Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:15 | 21650.0 | 4 | AT | 21650.0 | 21660.0 | Venda | 17.198 | 751 | LSE | |
| 09:19:15 | 21650.0 | 27 | AT | 21650.0 | 21660.0 | Venda | 17.194 | 750 | LSE | |
| 09:19:15 | 21650.0 | 10 | AT | 21640.0 | 21650.0 | Compra | 17.167 | 749 | LSE | |
| 09:19:15 | 21650.0 | 2 | AT | 21630.0 | 21650.0 | Compra | 17.157 | 748 | LSE | |
| 09:19:15 | 21650.0 | 14 | AT | 21630.0 | 21650.0 | Compra | 17.155 | 747 | LSE | |
| 09:19:15 | 21650.0 | 45 | AT | 21630.0 | 21650.0 | Compra | 17.141 | 746 | LSE | |
| 09:19:15 | 21650.0 | 19 | AT | 21630.0 | 21650.0 | Compra | 17.096 | 745 | LSE | |
| 09:19:15 | 21650.0 | 29 | AT | 21630.0 | 21650.0 | Compra | 17.077 | 744 | LSE | |
| 09:19:15 | 21640.0 | 50 | AT | 21620.0 | 21640.0 | Compra | 17.048 | 743 | LSE | |
| 09:19:15 | 21640.0 | 50 | AT | 21620.0 | 21640.0 | Compra | 16.998 | 742 | LSE | |
| 09:19:15 | 21640.0 | 19 | AT | 21620.0 | 21640.0 | Compra | 16.948 | 741 | LSE | |
| 09:19:15 | 21630.0 | 21 | AT | 21620.0 | 21630.0 | Compra | 16.929 | 740 | LSE | |
| 09:19:15 | 21630.0 | 28 | AT | 21620.0 | 21630.0 | Compra | 16.908 | 739 | LSE | |
| 09:19:15 | 21630.0 | 49 | AT | 21620.0 | 21630.0 | Compra | 16.880 | 738 | LSE | |
| 09:16:05 | 21620.0 | 3 | AT | 21610.0 | 21620.0 | Compra | 16.831 | 737 | LSE | |
| 09:16:04 | 21620.0 | 6 | AT | 21610.0 | 21620.0 | Compra | 16.828 | 736 | LSE | |
| 09:15:50 | 21620.0 | 14 | AT | 21600.0 | 21620.0 | Compra | 16.822 | 735 | LSE | |
| 09:11:59 | 21640.0 | 18 | AT | 21620.0 | 21640.0 | Compra | 16.808 | 734 | LSE | |
| 09:11:59 | 21620.0 | 12 | AT | 21620.0 | 21640.0 | Venda | 16.790 | 733 | LSE | |
| 09:11:59 | 21620.0 | 4 | AT | 21620.0 | 21640.0 | Venda | 16.778 | 732 | LSE | |
| 09:11:59 | 21620.0 | 16 | AT | 21620.0 | 21640.0 | Venda | 16.774 | 731 | LSE | |
| 09:11:59 | 21630.0 | 100 | AT | 21630.0 | 21650.0 | Venda | 16.758 | 730 | LSE | |
| 09:11:59 | 21630.0 | 3 | AT | 21630.0 | 21650.0 | Venda | 16.658 | 729 | LSE | |
| 09:11:59 | 21630.0 | 2 | AT | 21630.0 | 21650.0 | Venda | 16.655 | 728 | LSE | |
| 09:11:59 | 21630.0 | 29 | AT | 21630.0 | 21650.0 | Venda | 16.653 | 727 | LSE | |
| 09:11:48 | 21640.0 | 1 | AT | 21620.0 | 21640.0 | Compra | 16.624 | 726 | LSE | |
| 09:11:48 | 21640.0 | 19 | AT | 21620.0 | 21640.0 | Compra | 16.623 | 725 | LSE | |
| 09:11:48 | 21640.0 | 36 | AT | 21620.0 | 21640.0 | Compra | 16.604 | 724 | LSE | |
| 09:11:48 | 21640.0 | 11 | AT | 21620.0 | 21640.0 | Compra | 16.568 | 723 | LSE | |
| 09:11:48 | 21640.0 | 8 | AT | 21620.0 | 21640.0 | Compra | 16.557 | 722 | LSE | |
| 09:08:37 | 21625.228 | 7 | O | 21620.0 | 21640.0 | Venda | 16.549 | 721 | LSE | |
| 09:07:09 | 21632.725 | 50 | O | 21620.0 | 21640.0 | Compra | 16.542 | 720 | LSE | |
| 09:04:53 | 21630.0 | 16 | AT | 21600.0 | 21630.0 | Compra | 16.492 | 719 | LSE | |
| 09:04:53 | 21610.0 | 9 | AT | 21610.0 | 21630.0 | Venda | 16.476 | 718 | LSE | |
| 09:04:53 | 21610.0 | 20 | AT | 21610.0 | 21630.0 | Venda | 16.467 | 717 | LSE | |
| 09:02:03 | 21620.0 | 3 | AT | 21600.0 | 21620.0 | Compra | 16.447 | 716 | LSE | |
| 08:54:59 | 21600.0 | 1 | AT | 21590.0 | 21600.0 | Compra | 16.444 | 715 | LSE | |
| 08:51:52 | 21600.0 | 3 | AT | 21580.0 | 21600.0 | Compra | 16.443 | 714 | LSE | |
| 08:47:34 | 21580.0 | 18 | AT | 21570.0 | 21580.0 | Compra | 16.440 | 713 | LSE | |
| 08:47:12 | 21580.0 | 6 | AT | 21560.0 | 21580.0 | Compra | 16.422 | 712 | LSE | |
| 08:47:12 | 21580.0 | 18 | AT | 21580.0 | 21600.0 | Venda | 16.416 | 711 | LSE | |
| 08:47:12 | 21580.0 | 6 | AT | 21580.0 | 21600.0 | Venda | 16.398 | 710 | LSE | |
| 08:47:11 | 21600.0 | 4 | AT | 21580.0 | 21600.0 | Compra | 16.392 | 709 | LSE | |
| 08:47:10 | 21600.0 | 8 | AT | 21580.0 | 21600.0 | Compra | 16.388 | 708 | LSE | |
| 08:45:17 | 21570.0 | 5 | AT | 21560.0 | 21570.0 | Compra | 16.380 | 707 | LSE | |
| 08:45:17 | 21570.0 | 16 | AT | 21570.0 | 21590.0 | Venda | 16.375 | 706 | LSE | |
| 08:43:20 | 21590.0 | 2 | O | 21560.0 | 21590.0 | Compra | 16.359 | 705 | LSE | |
| 08:42:40 | 21580.0 | 4 | AT | 21560.0 | 21580.0 | Compra | 16.357 | 704 | LSE | |
| 08:42:34 | 21560.0 | 18 | AT | 21560.0 | 21580.0 | Venda | 16.353 | 703 | LSE | |
| 08:42:06 | 21580.0 | 13 | AT | 21560.0 | 21580.0 | Compra | 16.335 | 702 | LSE | |
| 08:42:06 | 21580.0 | 13 | AT | 21560.0 | 21580.0 | Compra | 16.322 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
