Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.097 | 834 | LSE | |
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.097 | 834 | LSE | |
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.097 | 834 | LSE | |
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.096 | 833 | LSE | |
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.096 | 833 | LSE | |
| 09:51:58 | 21620.0 | 1 | AT | 21600.0 | 21620.0 | Compra | 19.096 | 833 | LSE | |
| 09:51:58 | 21620.0 | 2 | AT | 21600.0 | 21620.0 | Compra | 19.095 | 832 | LSE | |
| 09:51:58 | 21620.0 | 2 | AT | 21600.0 | 21620.0 | Compra | 19.095 | 832 | LSE | |
| 09:51:58 | 21620.0 | 2 | AT | 21600.0 | 21620.0 | Compra | 19.095 | 832 | LSE | |
| 09:51:58 | 21600.0 | 1 | AT | 21580.0 | 21600.0 | Compra | 19.093 | 831 | LSE | |
| 09:51:58 | 21600.0 | 1 | AT | 21580.0 | 21600.0 | Compra | 19.093 | 831 | LSE | |
| 09:51:58 | 21600.0 | 1 | AT | 21580.0 | 21600.0 | Compra | 19.093 | 831 | LSE | |
| 09:51:58 | 21600.0 | 8 | AT | 21580.0 | 21600.0 | Compra | 19.092 | 830 | LSE | |
| 09:51:58 | 21600.0 | 8 | AT | 21580.0 | 21600.0 | Compra | 19.092 | 830 | LSE | |
| 09:51:58 | 21600.0 | 8 | AT | 21580.0 | 21600.0 | Compra | 19.092 | 830 | LSE | |
| 09:51:58 | 21600.0 | 40 | AT | 21580.0 | 21600.0 | Compra | 19.084 | 829 | LSE | |
| 09:51:58 | 21600.0 | 40 | AT | 21580.0 | 21600.0 | Compra | 19.084 | 829 | LSE | |
| 09:51:58 | 21600.0 | 40 | AT | 21580.0 | 21600.0 | Compra | 19.084 | 829 | LSE | |
| 09:51:58 | 21600.0 | 87 | AT | 21580.0 | 21600.0 | Compra | 19.044 | 828 | LSE | |
| 09:51:58 | 21600.0 | 87 | AT | 21580.0 | 21600.0 | Compra | 19.044 | 828 | LSE | |
| 09:51:58 | 21600.0 | 87 | AT | 21580.0 | 21600.0 | Compra | 19.044 | 828 | LSE | |
| 09:49:24 | 21590.0 | 6 | AT | 21580.0 | 21590.0 | Compra | 18.957 | 827 | LSE | |
| 09:49:24 | 21590.0 | 6 | AT | 21580.0 | 21590.0 | Compra | 18.957 | 827 | LSE | |
| 09:49:24 | 21590.0 | 6 | AT | 21580.0 | 21590.0 | Compra | 18.957 | 827 | LSE | |
| 09:49:24 | 21590.0 | 7 | AT | 21580.0 | 21590.0 | Compra | 18.951 | 826 | LSE | |
| 09:49:24 | 21590.0 | 7 | AT | 21580.0 | 21590.0 | Compra | 18.951 | 826 | LSE | |
| 09:49:24 | 21590.0 | 7 | AT | 21580.0 | 21590.0 | Compra | 18.951 | 826 | LSE | |
| 09:48:52 | 21600.0 | 2 | AT | 21580.0 | 21600.0 | Compra | 18.944 | 825 | LSE | |
| 09:48:52 | 21600.0 | 2 | AT | 21580.0 | 21600.0 | Compra | 18.944 | 825 | LSE | |
| 09:48:52 | 21600.0 | 2 | AT | 21580.0 | 21600.0 | Compra | 18.944 | 825 | LSE | |
| 09:44:27 | 21590.0 | 17 | AT | 21580.0 | 21590.0 | Compra | 18.942 | 824 | LSE | |
| 09:44:27 | 21590.0 | 17 | AT | 21580.0 | 21590.0 | Compra | 18.942 | 824 | LSE | |
| 09:44:27 | 21590.0 | 17 | AT | 21580.0 | 21590.0 | Compra | 18.942 | 824 | LSE | |
| 09:44:27 | 21590.0 | 19 | AT | 21580.0 | 21590.0 | Compra | 18.925 | 823 | LSE | |
| 09:44:27 | 21590.0 | 19 | AT | 21580.0 | 21590.0 | Compra | 18.925 | 823 | LSE | |
| 09:44:27 | 21590.0 | 19 | AT | 21580.0 | 21590.0 | Compra | 18.925 | 823 | LSE | |
| 09:44:20 | 21590.0 | 34 | AT | 21590.0 | 21600.0 | Venda | 18.906 | 822 | LSE | |
| 09:44:20 | 21590.0 | 34 | AT | 21590.0 | 21600.0 | Venda | 18.906 | 822 | LSE | |
| 09:44:20 | 21590.0 | 34 | AT | 21590.0 | 21600.0 | Venda | 18.906 | 822 | LSE | |
| 09:44:20 | 21590.0 | 25 | AT | 21590.0 | 21600.0 | Venda | 18.872 | 821 | LSE | |
| 09:44:20 | 21590.0 | 25 | AT | 21590.0 | 21600.0 | Venda | 18.872 | 821 | LSE | |
| 09:44:20 | 21590.0 | 25 | AT | 21590.0 | 21600.0 | Venda | 18.872 | 821 | LSE | |
| 09:44:20 | 21590.0 | 75 | AT | 21590.0 | 21600.0 | Venda | 18.847 | 820 | LSE | |
| 09:44:20 | 21590.0 | 75 | AT | 21590.0 | 21600.0 | Venda | 18.847 | 820 | LSE | |
| 09:44:20 | 21590.0 | 75 | AT | 21590.0 | 21600.0 | Venda | 18.847 | 820 | LSE | |
| 09:44:20 | 21590.0 | 23 | AT | 21590.0 | 21600.0 | Venda | 18.772 | 819 | LSE | |
| 09:44:20 | 21590.0 | 23 | AT | 21590.0 | 21600.0 | Venda | 18.772 | 819 | LSE | |
| 09:44:20 | 21590.0 | 23 | AT | 21590.0 | 21600.0 | Venda | 18.772 | 819 | LSE | |
| 09:44:20 | 21600.0 | 9 | AT | 21600.0 | 21620.0 | Venda | 18.749 | 818 | LSE | |
| 09:44:20 | 21600.0 | 9 | AT | 21600.0 | 21620.0 | Venda | 18.749 | 818 | LSE | |
| 09:44:20 | 21600.0 | 9 | AT | 21600.0 | 21620.0 | Venda | 18.749 | 818 | LSE | |
| 09:44:20 | 21600.0 | 8 | AT | 21600.0 | 21620.0 | Venda | 18.740 | 817 | LSE | |
| 09:44:20 | 21600.0 | 8 | AT | 21600.0 | 21620.0 | Venda | 18.740 | 817 | LSE | |
| 09:44:20 | 21600.0 | 8 | AT | 21600.0 | 21620.0 | Venda | 18.740 | 817 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
