Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.770 | 134 | LSE | |
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.770 | 134 | LSE | |
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.770 | 134 | LSE | |
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.769 | 133 | LSE | |
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.769 | 133 | LSE | |
| 05:21:43 | 21440.0 | 1 | AT | 21440.0 | 21460.0 | Venda | 3.769 | 133 | LSE | |
| 05:21:09 | 21460.0 | 12 | O | 21440.0 | 21460.0 | Compra | 3.768 | 132 | LSE | |
| 05:21:09 | 21460.0 | 12 | O | 21440.0 | 21460.0 | Compra | 3.768 | 132 | LSE | |
| 05:21:09 | 21460.0 | 12 | O | 21440.0 | 21460.0 | Compra | 3.768 | 132 | LSE | |
| 05:18:09 | 21450.0 | 21 | AT | 21430.0 | 21450.0 | Compra | 3.756 | 131 | LSE | |
| 05:18:09 | 21450.0 | 21 | AT | 21430.0 | 21450.0 | Compra | 3.756 | 131 | LSE | |
| 05:18:09 | 21450.0 | 21 | AT | 21430.0 | 21450.0 | Compra | 3.756 | 131 | LSE | |
| 05:18:09 | 21440.0 | 5 | AT | 21440.0 | 21460.0 | Venda | 3.735 | 130 | LSE | |
| 05:18:09 | 21440.0 | 5 | AT | 21440.0 | 21460.0 | Venda | 3.735 | 130 | LSE | |
| 05:18:09 | 21440.0 | 5 | AT | 21440.0 | 21460.0 | Venda | 3.735 | 130 | LSE | |
| 05:18:08 | 21450.0 | 31 | AT | 21450.0 | 21480.0 | Venda | 3.730 | 129 | LSE | |
| 05:18:08 | 21450.0 | 31 | AT | 21450.0 | 21480.0 | Venda | 3.730 | 129 | LSE | |
| 05:18:08 | 21450.0 | 31 | AT | 21450.0 | 21480.0 | Venda | 3.730 | 129 | LSE | |
| 05:16:47 | 21480.0 | 56 | O | 21440.0 | 21480.0 | Compra | 3.699 | 128 | LSE | |
| 05:16:47 | 21480.0 | 56 | O | 21440.0 | 21480.0 | Compra | 3.699 | 128 | LSE | |
| 05:16:47 | 21480.0 | 56 | O | 21440.0 | 21480.0 | Compra | 3.699 | 128 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.643 | 127 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.643 | 127 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.643 | 127 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.635 | 126 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.635 | 126 | LSE | |
| 05:16:45 | 21450.0 | 8 | AT | 21430.0 | 21450.0 | Compra | 3.635 | 126 | LSE | |
| 05:16:45 | 21450.0 | 25 | AT | 21430.0 | 21450.0 | Compra | 3.627 | 125 | LSE | |
| 05:16:45 | 21450.0 | 25 | AT | 21430.0 | 21450.0 | Compra | 3.627 | 125 | LSE | |
| 05:16:45 | 21450.0 | 25 | AT | 21430.0 | 21450.0 | Compra | 3.627 | 125 | LSE | |
| 05:16:45 | 21450.0 | 89 | AT | 21430.0 | 21450.0 | Compra | 3.602 | 124 | LSE | |
| 05:16:45 | 21450.0 | 89 | AT | 21430.0 | 21450.0 | Compra | 3.602 | 124 | LSE | |
| 05:16:45 | 21450.0 | 89 | AT | 21430.0 | 21450.0 | Compra | 3.602 | 124 | LSE | |
| 05:16:42 | 21440.0 | 7 | AT | 21440.0 | 21450.0 | Venda | 3.513 | 123 | LSE | |
| 05:16:42 | 21440.0 | 7 | AT | 21440.0 | 21450.0 | Venda | 3.513 | 123 | LSE | |
| 05:16:42 | 21440.0 | 7 | AT | 21440.0 | 21450.0 | Venda | 3.513 | 123 | LSE | |
| 05:16:42 | 21440.0 | 52 | AT | 21440.0 | 21450.0 | Venda | 3.506 | 122 | LSE | |
| 05:16:42 | 21440.0 | 52 | AT | 21440.0 | 21450.0 | Venda | 3.506 | 122 | LSE | |
| 05:16:42 | 21440.0 | 52 | AT | 21440.0 | 21450.0 | Venda | 3.506 | 122 | LSE | |
| 05:16:42 | 21450.0 | 33 | AT | 21450.0 | 21490.0 | Venda | 3.454 | 121 | LSE | |
| 05:16:42 | 21450.0 | 33 | AT | 21450.0 | 21490.0 | Venda | 3.454 | 121 | LSE | |
| 05:16:42 | 21450.0 | 33 | AT | 21450.0 | 21490.0 | Venda | 3.454 | 121 | LSE | |
| 05:16:42 | 21450.0 | 34 | AT | 21450.0 | 21490.0 | Venda | 3.421 | 120 | LSE | |
| 05:16:42 | 21450.0 | 34 | AT | 21450.0 | 21490.0 | Venda | 3.421 | 120 | LSE | |
| 05:16:42 | 21450.0 | 34 | AT | 21450.0 | 21490.0 | Venda | 3.421 | 120 | LSE | |
| 05:16:19 | 21470.0 | 8 | AT | 21460.0 | 21470.0 | Compra | 3.387 | 119 | LSE | |
| 05:16:19 | 21470.0 | 8 | AT | 21460.0 | 21470.0 | Compra | 3.387 | 119 | LSE | |
| 05:16:19 | 21470.0 | 8 | AT | 21460.0 | 21470.0 | Compra | 3.387 | 119 | LSE | |
| 05:16:19 | 21470.0 | 13 | AT | 21450.0 | 21470.0 | Compra | 3.379 | 118 | LSE | |
| 05:16:19 | 21470.0 | 13 | AT | 21450.0 | 21470.0 | Compra | 3.379 | 118 | LSE | |
| 05:16:19 | 21470.0 | 13 | AT | 21450.0 | 21470.0 | Compra | 3.379 | 118 | LSE | |
| 05:15:58 | 21470.0 | 16 | AT | 21470.0 | 21490.0 | Venda | 3.366 | 117 | LSE | |
| 05:15:58 | 21470.0 | 16 | AT | 21470.0 | 21490.0 | Venda | 3.366 | 117 | LSE | |
| 05:15:58 | 21470.0 | 16 | AT | 21470.0 | 21490.0 | Venda | 3.366 | 117 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
