Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:44 | 21830.0 | 50 | AT | 21830.0 | 21850.0 | Venda | 47.468 | 2101 | LSE | |
| 11:56:43 | 21830.0 | 10 | AT | 21810.0 | 21830.0 | Compra | 47.418 | 2100 | LSE | |
| 11:56:43 | 21830.0 | 1 | AT | 21810.0 | 21830.0 | Compra | 47.408 | 2099 | LSE | |
| 11:55:59 | 21820.0 | 17 | AT | 21800.0 | 21820.0 | Compra | 47.407 | 2098 | LSE | |
| 11:55:59 | 21820.0 | 9 | AT | 21800.0 | 21820.0 | Compra | 47.390 | 2097 | LSE | |
| 11:55:59 | 21820.0 | 9 | AT | 21800.0 | 21820.0 | Compra | 47.381 | 2096 | LSE | |
| 11:55:59 | 21820.0 | 37 | AT | 21800.0 | 21820.0 | Compra | 47.372 | 2095 | LSE | |
| 11:55:59 | 21810.0 | 1 | AT | 21810.0 | 21820.0 | Venda | 47.335 | 2094 | LSE | |
| 11:55:59 | 21810.0 | 1 | AT | 21810.0 | 21820.0 | Venda | 47.334 | 2093 | LSE | |
| 11:55:59 | 21820.0 | 100 | AT | 21820.0 | 21840.0 | Venda | 47.333 | 2092 | LSE | |
| 11:55:59 | 21820.0 | 37 | AT | 21820.0 | 21840.0 | Venda | 47.233 | 2091 | LSE | |
| 11:55:56 | 21830.0 | 9 | AT | 21820.0 | 21830.0 | Compra | 47.196 | 2090 | LSE | |
| 11:55:56 | 21830.0 | 32 | AT | 21810.0 | 21830.0 | Compra | 47.187 | 2089 | LSE | |
| 11:55:56 | 21830.0 | 37 | AT | 21810.0 | 21830.0 | Compra | 47.155 | 2088 | LSE | |
| 11:55:56 | 21820.0 | 13 | AT | 21820.0 | 21830.0 | Venda | 47.118 | 2087 | LSE | |
| 11:55:56 | 21840.0 | 20 | O | 21820.0 | 21830.0 | Compra | 47.105 | 2086 | LSE | |
| 11:55:56 | 21830.0 | 15 | AT | 21830.0 | 21840.0 | Venda | 47.085 | 2085 | LSE | |
| 11:55:56 | 21830.0 | 55 | AT | 21830.0 | 21840.0 | Venda | 47.070 | 2084 | LSE | |
| 11:55:56 | 21840.0 | 33 | AT | 21830.0 | 21840.0 | Compra | 47.015 | 2083 | LSE | |
| 11:55:56 | 21840.0 | 37 | AT | 21830.0 | 21840.0 | Compra | 46.982 | 2082 | LSE | |
| 11:55:56 | 21840.0 | 11 | AT | 21840.0 | 21850.0 | Venda | 46.945 | 2081 | LSE | |
| 11:55:56 | 21840.0 | 54 | AT | 21840.0 | 21850.0 | Venda | 46.934 | 2080 | LSE | |
| 11:55:56 | 21840.0 | 3 | AT | 21840.0 | 21860.0 | Venda | 46.880 | 2079 | LSE | |
| 11:55:56 | 21840.0 | 60 | AT | 21840.0 | 21860.0 | Venda | 46.877 | 2078 | LSE | |
| 11:55:56 | 21840.0 | 37 | AT | 21840.0 | 21860.0 | Venda | 46.817 | 2077 | LSE | |
| 11:55:56 | 21840.0 | 45 | AT | 21840.0 | 21860.0 | Venda | 46.780 | 2076 | LSE | |
| 11:55:38 | 21860.0 | 3 | AT | 21850.0 | 21860.0 | Compra | 46.735 | 2075 | LSE | |
| 11:55:18 | 21859.8 | 12 | O | 21840.0 | 21860.0 | Compra | 46.732 | 2074 | LSE | |
| 11:53:39 | 21860.0 | 7 | AT | 21850.0 | 21860.0 | Compra | 46.720 | 2073 | LSE | |
| 11:53:37 | 21840.0 | 3 | AT | 21840.0 | 21860.0 | Venda | 46.713 | 2072 | LSE | |
| 11:53:37 | 21840.0 | 9 | AT | 21840.0 | 21860.0 | Venda | 46.710 | 2071 | LSE | |
| 11:53:35 | 21840.0 | 7 | AT | 21840.0 | 21870.0 | Venda | 46.701 | 2070 | LSE | |
| 11:53:35 | 21840.0 | 9 | AT | 21840.0 | 21870.0 | Venda | 46.694 | 2069 | LSE | |
| 11:53:35 | 21840.0 | 8 | AT | 21840.0 | 21870.0 | Venda | 46.685 | 2068 | LSE | |
| 11:53:35 | 21840.0 | 37 | AT | 21840.0 | 21870.0 | Venda | 46.677 | 2067 | LSE | |
| 11:53:35 | 21860.0 | 7 | AT | 21850.0 | 21860.0 | Compra | 46.640 | 2066 | LSE | |
| 11:53:35 | 21860.0 | 1 | AT | 21850.0 | 21860.0 | Compra | 46.633 | 2065 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.632 | 2064 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21840.0 | 21860.0 | Compra | 46.630 | 2063 | LSE | |
| 11:53:35 | 21860.0 | 45 | AT | 21860.0 | 21870.0 | Venda | 46.624 | 2062 | LSE | |
| 11:53:35 | 21860.0 | 70 | AT | 21850.0 | 21860.0 | Compra | 46.579 | 2061 | LSE | |
| 11:53:35 | 21860.0 | 4 | AT | 21850.0 | 21860.0 | Compra | 46.509 | 2060 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21850.0 | 21860.0 | Compra | 46.505 | 2059 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.499 | 2058 | LSE | |
| 11:53:35 | 21860.0 | 8 | AT | 21850.0 | 21860.0 | Compra | 46.497 | 2057 | LSE | |
| 11:53:35 | 21850.0 | 37 | AT | 21850.0 | 21860.0 | Venda | 46.489 | 2056 | LSE | |
| 11:53:35 | 21850.0 | 60 | AT | 21840.0 | 21850.0 | Compra | 46.452 | 2055 | LSE | |
| 11:53:35 | 21850.0 | 29 | AT | 21840.0 | 21850.0 | Compra | 46.392 | 2054 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.363 | 2053 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.354 | 2052 | LSE | |
| 11:53:35 | 21840.0 | 2 | AT | 21830.0 | 21840.0 | Compra | 46.345 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
