Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.881 | 534 | LSE | |
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.881 | 534 | LSE | |
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.881 | 534 | LSE | |
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.880 | 533 | LSE | |
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.880 | 533 | LSE | |
| 07:36:53 | 21500.0 | 1 | AT | 21480.0 | 21500.0 | Compra | 12.880 | 533 | LSE | |
| 07:36:53 | 21500.0 | 122 | AT | 21480.0 | 21500.0 | Compra | 12.879 | 532 | LSE | |
| 07:36:53 | 21500.0 | 122 | AT | 21480.0 | 21500.0 | Compra | 12.879 | 532 | LSE | |
| 07:36:53 | 21500.0 | 122 | AT | 21480.0 | 21500.0 | Compra | 12.879 | 532 | LSE | |
| 07:36:53 | 21500.0 | 22 | O | 21480.0 | 21500.0 | Compra | 12.757 | 531 | LSE | |
| 07:36:53 | 21500.0 | 22 | O | 21480.0 | 21500.0 | Compra | 12.757 | 531 | LSE | |
| 07:36:53 | 21500.0 | 22 | O | 21480.0 | 21500.0 | Compra | 12.757 | 531 | LSE | |
| 07:27:22 | 21480.0 | 32 | O | 21480.0 | 21500.0 | Venda | 12.735 | 530 | LSE | |
| 07:27:22 | 21480.0 | 32 | O | 21480.0 | 21500.0 | Venda | 12.735 | 530 | LSE | |
| 07:27:22 | 21480.0 | 32 | O | 21480.0 | 21500.0 | Venda | 12.735 | 530 | LSE | |
| 07:25:21 | 21480.0 | 17 | AT | 21480.0 | 21500.0 | Venda | 12.703 | 529 | LSE | |
| 07:25:21 | 21480.0 | 17 | AT | 21480.0 | 21500.0 | Venda | 12.703 | 529 | LSE | |
| 07:25:21 | 21480.0 | 17 | AT | 21480.0 | 21500.0 | Venda | 12.703 | 529 | LSE | |
| 07:24:38 | 21495.062 | 1 | O | 21480.0 | 21500.0 | Compra | 12.686 | 528 | LSE | |
| 07:24:38 | 21495.062 | 1 | O | 21480.0 | 21500.0 | Compra | 12.686 | 528 | LSE | |
| 07:24:38 | 21495.062 | 1 | O | 21480.0 | 21500.0 | Compra | 12.686 | 528 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.685 | 527 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.685 | 527 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.685 | 527 | LSE | |
| 07:23:00 | 21490.0 | 9 | AT | 21470.0 | 21490.0 | Compra | 12.663 | 526 | LSE | |
| 07:23:00 | 21490.0 | 9 | AT | 21470.0 | 21490.0 | Compra | 12.663 | 526 | LSE | |
| 07:23:00 | 21490.0 | 9 | AT | 21470.0 | 21490.0 | Compra | 12.663 | 526 | LSE | |
| 07:23:00 | 21490.0 | 8 | AT | 21470.0 | 21490.0 | Compra | 12.654 | 525 | LSE | |
| 07:23:00 | 21490.0 | 8 | AT | 21470.0 | 21490.0 | Compra | 12.654 | 525 | LSE | |
| 07:23:00 | 21490.0 | 8 | AT | 21470.0 | 21490.0 | Compra | 12.654 | 525 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.646 | 524 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.646 | 524 | LSE | |
| 07:23:00 | 21490.0 | 22 | AT | 21470.0 | 21490.0 | Compra | 12.646 | 524 | LSE | |
| 07:23:00 | 21490.0 | 18 | AT | 21470.0 | 21490.0 | Compra | 12.624 | 523 | LSE | |
| 07:23:00 | 21490.0 | 18 | AT | 21470.0 | 21490.0 | Compra | 12.624 | 523 | LSE | |
| 07:23:00 | 21490.0 | 18 | AT | 21470.0 | 21490.0 | Compra | 12.624 | 523 | LSE | |
| 07:23:00 | 21470.0 | 21 | AT | 21470.0 | 21490.0 | Venda | 12.606 | 522 | LSE | |
| 07:23:00 | 21470.0 | 21 | AT | 21470.0 | 21490.0 | Venda | 12.606 | 522 | LSE | |
| 07:23:00 | 21470.0 | 21 | AT | 21470.0 | 21490.0 | Venda | 12.606 | 522 | LSE | |
| 07:22:42 | 21480.0 | 16 | AT | 21460.0 | 21480.0 | Compra | 12.585 | 521 | LSE | |
| 07:22:42 | 21480.0 | 16 | AT | 21460.0 | 21480.0 | Compra | 12.585 | 521 | LSE | |
| 07:22:42 | 21480.0 | 16 | AT | 21460.0 | 21480.0 | Compra | 12.585 | 521 | LSE | |
| 07:22:42 | 21470.0 | 29 | AT | 21470.0 | 21490.0 | Venda | 12.569 | 520 | LSE | |
| 07:22:42 | 21470.0 | 29 | AT | 21470.0 | 21490.0 | Venda | 12.569 | 520 | LSE | |
| 07:22:42 | 21470.0 | 29 | AT | 21470.0 | 21490.0 | Venda | 12.569 | 520 | LSE | |
| 07:22:42 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.540 | 519 | LSE | |
| 07:22:42 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.540 | 519 | LSE | |
| 07:22:42 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.540 | 519 | LSE | |
| 07:20:08 | 21470.0 | 10 | AT | 21470.0 | 21480.0 | Venda | 12.518 | 518 | LSE | |
| 07:20:08 | 21470.0 | 10 | AT | 21470.0 | 21480.0 | Venda | 12.518 | 518 | LSE | |
| 07:20:08 | 21470.0 | 10 | AT | 21470.0 | 21480.0 | Venda | 12.518 | 518 | LSE | |
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE | |
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE | |
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
