Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:26 | 21650.0 | 11 | AT | 21650.0 | 21660.0 | Venda | 51.473 | 2251 | LSE | |
| 12:17:26 | 21650.0 | 43 | AT | 21650.0 | 21660.0 | Venda | 51.462 | 2250 | LSE | |
| 12:16:53 | 21670.0 | 7 | AT | 21660.0 | 21670.0 | Compra | 51.419 | 2249 | LSE | |
| 12:15:55 | 21660.0 | 1 | AT | 21650.0 | 21660.0 | Compra | 51.412 | 2248 | LSE | |
| 12:15:39 | 21650.0 | 10 | AT | 21650.0 | 21660.0 | Venda | 51.411 | 2247 | LSE | |
| 12:15:10 | 21670.0 | 28 | AT | 21670.0 | 21680.0 | Venda | 51.401 | 2246 | LSE | |
| 12:15:10 | 21670.0 | 35 | AT | 21670.0 | 21680.0 | Venda | 51.373 | 2245 | LSE | |
| 12:15:10 | 21680.0 | 7 | AT | 21670.0 | 21680.0 | Compra | 51.338 | 2244 | LSE | |
| 12:15:10 | 21680.0 | 15 | AT | 21670.0 | 21680.0 | Compra | 51.331 | 2243 | LSE | |
| 12:14:39 | 21670.0 | 9 | AT | 21660.0 | 21670.0 | Compra | 51.316 | 2242 | LSE | |
| 12:14:39 | 21670.0 | 30 | AT | 21650.0 | 21670.0 | Compra | 51.307 | 2241 | LSE | |
| 12:14:39 | 21670.0 | 37 | AT | 21650.0 | 21670.0 | Compra | 51.277 | 2240 | LSE | |
| 12:14:33 | 21660.0 | 12 | AT | 21660.0 | 21670.0 | Venda | 51.240 | 2239 | LSE | |
| 12:14:27 | 21670.0 | 13 | AT | 21660.0 | 21670.0 | Compra | 51.228 | 2238 | LSE | |
| 12:14:27 | 21670.0 | 37 | AT | 21660.0 | 21670.0 | Compra | 51.215 | 2237 | LSE | |
| 12:14:27 | 21670.0 | 22 | AT | 21660.0 | 21670.0 | Compra | 51.178 | 2236 | LSE | |
| 12:14:25 | 21660.0 | 2 | AT | 21660.0 | 21680.0 | Venda | 51.156 | 2235 | LSE | |
| 12:14:25 | 21660.0 | 8 | AT | 21660.0 | 21680.0 | Venda | 51.154 | 2234 | LSE | |
| 12:14:25 | 21670.0 | 39 | AT | 21670.0 | 21680.0 | Venda | 51.146 | 2233 | LSE | |
| 12:14:25 | 21670.0 | 51 | AT | 21670.0 | 21680.0 | Venda | 51.107 | 2232 | LSE | |
| 12:14:25 | 21670.0 | 8 | AT | 21670.0 | 21680.0 | Venda | 51.056 | 2231 | LSE | |
| 12:14:25 | 21670.0 | 8 | AT | 21670.0 | 21680.0 | Venda | 51.048 | 2230 | LSE | |
| 12:14:08 | 21690.0 | 4 | AT | 21680.0 | 21690.0 | Compra | 51.040 | 2229 | LSE | |
| 12:14:08 | 21690.0 | 6 | AT | 21680.0 | 21690.0 | Compra | 51.036 | 2228 | LSE | |
| 12:14:08 | 21690.0 | 40 | AT | 21680.0 | 21690.0 | Compra | 51.030 | 2227 | LSE | |
| 12:14:08 | 21690.0 | 18 | AT | 21680.0 | 21690.0 | Compra | 50.990 | 2226 | LSE | |
| 12:14:08 | 21690.0 | 21 | AT | 21680.0 | 21690.0 | Compra | 50.972 | 2225 | LSE | |
| 12:13:41 | 21680.0 | 22 | AT | 21680.0 | 21690.0 | Venda | 50.951 | 2224 | LSE | |
| 12:13:41 | 21680.0 | 2 | AT | 21680.0 | 21690.0 | Venda | 50.929 | 2223 | LSE | |
| 12:13:38 | 21690.0 | 69 | O | 21680.0 | 21690.0 | Compra | 50.927 | 2222 | LSE | |
| 12:13:37 | 21690.0 | 37 | AT | 21690.0 | 21700.0 | Venda | 50.858 | 2221 | LSE | |
| 12:13:37 | 21690.0 | 11 | AT | 21690.0 | 21700.0 | Venda | 50.821 | 2220 | LSE | |
| 12:12:12 | 21690.0 | 2 | AT | 21690.0 | 21700.0 | Venda | 50.810 | 2219 | LSE | |
| 12:12:12 | 21690.0 | 22 | AT | 21690.0 | 21700.0 | Venda | 50.808 | 2218 | LSE | |
| 12:11:49 | 21690.0 | 8 | AT | 21690.0 | 21710.0 | Venda | 50.786 | 2217 | LSE | |
| 12:11:49 | 21700.0 | 1 | AT | 21700.0 | 21710.0 | Venda | 50.778 | 2216 | LSE | |
| 12:11:49 | 21700.0 | 1 | AT | 21700.0 | 21710.0 | Venda | 50.777 | 2215 | LSE | |
| 12:11:49 | 21700.0 | 11 | AT | 21700.0 | 21710.0 | Venda | 50.776 | 2214 | LSE | |
| 12:11:49 | 21700.0 | 2 | AT | 21700.0 | 21710.0 | Venda | 50.765 | 2213 | LSE | |
| 12:11:49 | 21700.0 | 3 | AT | 21700.0 | 21710.0 | Venda | 50.763 | 2212 | LSE | |
| 12:10:14 | 21720.0 | 24 | AT | 21700.0 | 21720.0 | Compra | 50.760 | 2211 | LSE | |
| 12:10:14 | 21720.0 | 1 | AT | 21700.0 | 21720.0 | Compra | 50.736 | 2210 | LSE | |
| 12:10:14 | 21720.0 | 1 | AT | 21700.0 | 21720.0 | Compra | 50.735 | 2209 | LSE | |
| 12:10:10 | 21710.0 | 37 | AT | 21700.0 | 21710.0 | Compra | 50.734 | 2208 | LSE | |
| 12:10:10 | 21720.0 | 37 | AT | 21710.0 | 21720.0 | Compra | 50.697 | 2207 | LSE | |
| 12:10:10 | 21720.0 | 60 | AT | 21720.0 | 21740.0 | Venda | 50.660 | 2206 | LSE | |
| 12:10:10 | 21720.0 | 2 | AT | 21720.0 | 21740.0 | Venda | 50.600 | 2205 | LSE | |
| 12:10:10 | 21720.0 | 3 | AT | 21720.0 | 21740.0 | Venda | 50.598 | 2204 | LSE | |
| 12:10:10 | 21720.0 | 37 | AT | 21720.0 | 21740.0 | Venda | 50.595 | 2203 | LSE | |
| 12:09:03 | 21720.0 | 10 | AT | 21700.0 | 21720.0 | Compra | 50.558 | 2202 | LSE | |
| 12:07:57 | 21720.0 | 21 | AT | 21720.0 | 21740.0 | Venda | 50.548 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
