Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:51 | 21460.0 | 9 | AT | 21440.0 | 21460.0 | Compra | 5.504 | 234 | LSE | |
| 05:41:51 | 21460.0 | 9 | AT | 21440.0 | 21460.0 | Compra | 5.504 | 234 | LSE | |
| 05:41:51 | 21460.0 | 9 | AT | 21440.0 | 21460.0 | Compra | 5.504 | 234 | LSE | |
| 05:41:51 | 21460.0 | 20 | AT | 21440.0 | 21460.0 | Compra | 5.495 | 233 | LSE | |
| 05:41:51 | 21460.0 | 20 | AT | 21440.0 | 21460.0 | Compra | 5.495 | 233 | LSE | |
| 05:41:51 | 21460.0 | 20 | AT | 21440.0 | 21460.0 | Compra | 5.495 | 233 | LSE | |
| 05:41:51 | 21460.0 | 180 | AT | 21440.0 | 21460.0 | Compra | 5.475 | 232 | LSE | |
| 05:41:51 | 21460.0 | 180 | AT | 21440.0 | 21460.0 | Compra | 5.475 | 232 | LSE | |
| 05:41:51 | 21460.0 | 180 | AT | 21440.0 | 21460.0 | Compra | 5.475 | 232 | LSE | |
| 05:41:51 | 21460.0 | 15 | AT | 21440.0 | 21460.0 | Compra | 5.295 | 231 | LSE | |
| 05:41:51 | 21460.0 | 15 | AT | 21440.0 | 21460.0 | Compra | 5.295 | 231 | LSE | |
| 05:41:51 | 21460.0 | 15 | AT | 21440.0 | 21460.0 | Compra | 5.295 | 231 | LSE | |
| 05:41:51 | 21460.0 | 53 | AT | 21440.0 | 21460.0 | Compra | 5.280 | 230 | LSE | |
| 05:41:51 | 21460.0 | 53 | AT | 21440.0 | 21460.0 | Compra | 5.280 | 230 | LSE | |
| 05:41:51 | 21460.0 | 53 | AT | 21440.0 | 21460.0 | Compra | 5.280 | 230 | LSE | |
| 05:41:51 | 21450.0 | 20 | AT | 21440.0 | 21450.0 | Compra | 5.227 | 229 | LSE | |
| 05:41:51 | 21450.0 | 20 | AT | 21440.0 | 21450.0 | Compra | 5.227 | 229 | LSE | |
| 05:41:51 | 21450.0 | 20 | AT | 21440.0 | 21450.0 | Compra | 5.227 | 229 | LSE | |
| 05:41:51 | 21450.0 | 23 | AT | 21440.0 | 21450.0 | Compra | 5.207 | 228 | LSE | |
| 05:41:51 | 21450.0 | 23 | AT | 21440.0 | 21450.0 | Compra | 5.207 | 228 | LSE | |
| 05:41:51 | 21450.0 | 23 | AT | 21440.0 | 21450.0 | Compra | 5.207 | 228 | LSE | |
| 05:41:51 | 21450.0 | 2 | AT | 21440.0 | 21450.0 | Compra | 5.184 | 227 | LSE | |
| 05:41:51 | 21450.0 | 2 | AT | 21440.0 | 21450.0 | Compra | 5.184 | 227 | LSE | |
| 05:41:51 | 21450.0 | 2 | AT | 21440.0 | 21450.0 | Compra | 5.184 | 227 | LSE | |
| 05:40:03 | 21450.0 | 1 | O | 21450.0 | 21470.0 | Venda | 5.182 | 226 | LSE | |
| 05:40:03 | 21450.0 | 1 | O | 21450.0 | 21470.0 | Venda | 5.182 | 226 | LSE | |
| 05:40:03 | 21450.0 | 1 | O | 21450.0 | 21470.0 | Venda | 5.182 | 226 | LSE | |
| 05:39:12 | 21460.0 | 17 | AT | 21450.0 | 21460.0 | Compra | 5.181 | 225 | LSE | |
| 05:39:12 | 21460.0 | 17 | AT | 21450.0 | 21460.0 | Compra | 5.181 | 225 | LSE | |
| 05:39:12 | 21460.0 | 17 | AT | 21450.0 | 21460.0 | Compra | 5.181 | 225 | LSE | |
| 05:39:12 | 21460.0 | 26 | AT | 21440.0 | 21460.0 | Compra | 5.164 | 224 | LSE | |
| 05:39:12 | 21460.0 | 26 | AT | 21440.0 | 21460.0 | Compra | 5.164 | 224 | LSE | |
| 05:39:12 | 21460.0 | 26 | AT | 21440.0 | 21460.0 | Compra | 5.164 | 224 | LSE | |
| 05:39:12 | 21460.0 | 16 | AT | 21440.0 | 21460.0 | Compra | 5.138 | 223 | LSE | |
| 05:39:12 | 21460.0 | 16 | AT | 21440.0 | 21460.0 | Compra | 5.138 | 223 | LSE | |
| 05:39:12 | 21460.0 | 16 | AT | 21440.0 | 21460.0 | Compra | 5.138 | 223 | LSE | |
| 05:39:00 | 21460.0 | 17 | AT | 21460.0 | 21470.0 | Venda | 5.122 | 222 | LSE | |
| 05:39:00 | 21460.0 | 17 | AT | 21460.0 | 21470.0 | Venda | 5.122 | 222 | LSE | |
| 05:39:00 | 21460.0 | 17 | AT | 21460.0 | 21470.0 | Venda | 5.122 | 222 | LSE | |
| 05:37:05 | 21470.0 | 4 | AT | 21460.0 | 21470.0 | Compra | 5.105 | 221 | LSE | |
| 05:37:05 | 21470.0 | 4 | AT | 21460.0 | 21470.0 | Compra | 5.105 | 221 | LSE | |
| 05:37:05 | 21470.0 | 4 | AT | 21460.0 | 21470.0 | Compra | 5.105 | 221 | LSE | |
| 05:37:03 | 21470.0 | 11 | AT | 21460.0 | 21470.0 | Compra | 5.101 | 220 | LSE | |
| 05:37:03 | 21470.0 | 11 | AT | 21460.0 | 21470.0 | Compra | 5.101 | 220 | LSE | |
| 05:37:03 | 21470.0 | 11 | AT | 21460.0 | 21470.0 | Compra | 5.101 | 220 | LSE | |
| 05:37:03 | 21470.0 | 5 | AT | 21460.0 | 21470.0 | Compra | 5.090 | 219 | LSE | |
| 05:37:03 | 21470.0 | 5 | AT | 21460.0 | 21470.0 | Compra | 5.090 | 219 | LSE | |
| 05:37:03 | 21470.0 | 5 | AT | 21460.0 | 21470.0 | Compra | 5.090 | 219 | LSE | |
| 05:37:03 | 21470.0 | 14 | AT | 21460.0 | 21470.0 | Compra | 5.085 | 218 | LSE | |
| 05:37:03 | 21470.0 | 14 | AT | 21460.0 | 21470.0 | Compra | 5.085 | 218 | LSE | |
| 05:37:03 | 21470.0 | 14 | AT | 21460.0 | 21470.0 | Compra | 5.085 | 218 | LSE | |
| 05:37:01 | 21470.0 | 12 | AT | 21460.0 | 21470.0 | Compra | 5.071 | 217 | LSE | |
| 05:37:01 | 21470.0 | 12 | AT | 21460.0 | 21470.0 | Compra | 5.071 | 217 | LSE | |
| 05:37:01 | 21470.0 | 12 | AT | 21460.0 | 21470.0 | Compra | 5.071 | 217 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
