Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:34 | 21610.0 | 4 | O | 21590.0 | 21630.0 | 233.965 | 2851 | LSE | ||
| 13:43:45 | 21619.36 | 52237 | O | 21590.0 | 21630.0 | Compra | 233.961 | 2850 | LSE | |
| 13:36:31 | 21860.0 | 1 | O | 21590.0 | 21630.0 | Compra | 181.724 | 2849 | LSE | |
| 13:35:19 | 21580.0 | 64865 | UT | 21590.0 | 21630.0 | Venda | 181.723 | 2848 | LSE | |
| 13:29:56 | 21600.0 | 67 | AT | 21600.0 | 21640.0 | Venda | 116.858 | 2847 | LSE | |
| 13:29:56 | 21600.0 | 9 | AT | 21600.0 | 21640.0 | Venda | 116.791 | 2846 | LSE | |
| 13:29:55 | 21630.0 | 37 | AT | 21600.0 | 21630.0 | Compra | 116.782 | 2845 | LSE | |
| 13:29:55 | 21630.0 | 9 | AT | 21600.0 | 21630.0 | Compra | 116.745 | 2844 | LSE | |
| 13:29:55 | 21610.0 | 11 | AT | 21610.0 | 21630.0 | Venda | 116.736 | 2843 | LSE | |
| 13:29:55 | 21610.0 | 100 | AT | 21610.0 | 21630.0 | Venda | 116.725 | 2842 | LSE | |
| 13:29:55 | 21610.0 | 8 | AT | 21610.0 | 21630.0 | Venda | 116.625 | 2841 | LSE | |
| 13:29:55 | 21610.0 | 9 | AT | 21610.0 | 21630.0 | Venda | 116.617 | 2840 | LSE | |
| 13:29:47 | 21620.0 | 4 | AT | 21620.0 | 21630.0 | Venda | 116.608 | 2839 | LSE | |
| 13:29:47 | 21620.0 | 4 | AT | 21620.0 | 21630.0 | Venda | 116.604 | 2838 | LSE | |
| 13:29:47 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.600 | 2837 | LSE | |
| 13:29:43 | 21620.0 | 9 | AT | 21620.0 | 21630.0 | Venda | 116.592 | 2836 | LSE | |
| 13:29:43 | 21620.0 | 47 | AT | 21620.0 | 21630.0 | Venda | 116.583 | 2835 | LSE | |
| 13:29:43 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.536 | 2834 | LSE | |
| 13:29:41 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.528 | 2833 | LSE | |
| 13:29:41 | 21620.0 | 9 | AT | 21620.0 | 21630.0 | Venda | 116.520 | 2832 | LSE | |
| 13:29:41 | 21620.0 | 9 | AT | 21620.0 | 21630.0 | Venda | 116.511 | 2831 | LSE | |
| 13:29:41 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.502 | 2830 | LSE | |
| 13:29:41 | 21620.0 | 47 | AT | 21620.0 | 21630.0 | Venda | 116.494 | 2829 | LSE | |
| 13:29:41 | 21620.0 | 9 | AT | 21620.0 | 21640.0 | Venda | 116.447 | 2828 | LSE | |
| 13:29:41 | 21620.0 | 47 | AT | 21620.0 | 21640.0 | Venda | 116.438 | 2827 | LSE | |
| 13:29:41 | 21620.0 | 8 | AT | 21620.0 | 21640.0 | Venda | 116.391 | 2826 | LSE | |
| 13:29:41 | 21640.0 | 1 | AT | 21620.0 | 21640.0 | Compra | 116.383 | 2825 | LSE | |
| 13:29:37 | 21630.0 | 12 | AT | 21620.0 | 21630.0 | Compra | 116.382 | 2824 | LSE | |
| 13:29:37 | 21630.0 | 13 | AT | 21620.0 | 21630.0 | Compra | 116.370 | 2823 | LSE | |
| 13:29:31 | 21630.0 | 51 | O | 21620.0 | 21630.0 | Compra | 116.357 | 2822 | LSE | |
| 13:29:30 | 21620.0 | 6 | AT | 21620.0 | 21630.0 | Venda | 116.306 | 2821 | LSE | |
| 13:29:30 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.300 | 2820 | LSE | |
| 13:29:30 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.292 | 2819 | LSE | |
| 13:29:25 | 21620.0 | 9 | AT | 21620.0 | 21630.0 | Venda | 116.284 | 2818 | LSE | |
| 13:29:25 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.275 | 2817 | LSE | |
| 13:29:25 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.267 | 2816 | LSE | |
| 13:29:25 | 21620.0 | 8 | AT | 21620.0 | 21630.0 | Venda | 116.259 | 2815 | LSE | |
| 13:29:25 | 21610.0 | 50 | AT | 21610.0 | 21640.0 | Venda | 116.251 | 2814 | LSE | |
| 13:29:25 | 21610.0 | 8 | AT | 21610.0 | 21640.0 | Venda | 116.201 | 2813 | LSE | |
| 13:29:25 | 21610.0 | 8 | AT | 21610.0 | 21640.0 | Venda | 116.193 | 2812 | LSE | |
| 13:29:25 | 21610.0 | 15 | AT | 21610.0 | 21640.0 | Venda | 116.185 | 2811 | LSE | |
| 13:29:25 | 21620.0 | 47 | AT | 21620.0 | 21640.0 | Venda | 116.170 | 2810 | LSE | |
| 13:29:25 | 21620.0 | 9 | AT | 21620.0 | 21640.0 | Venda | 116.123 | 2809 | LSE | |
| 13:29:25 | 21620.0 | 9 | AT | 21620.0 | 21640.0 | Venda | 116.114 | 2808 | LSE | |
| 13:29:25 | 21630.0 | 9 | AT | 21630.0 | 21640.0 | Venda | 116.105 | 2807 | LSE | |
| 13:29:25 | 21630.0 | 8 | AT | 21630.0 | 21640.0 | Venda | 116.096 | 2806 | LSE | |
| 13:29:25 | 21630.0 | 10 | AT | 21630.0 | 21640.0 | Venda | 116.088 | 2805 | LSE | |
| 13:29:25 | 21640.0 | 29 | AT | 21630.0 | 21640.0 | Compra | 116.078 | 2804 | LSE | |
| 13:29:25 | 21640.0 | 47 | AT | 21630.0 | 21640.0 | Compra | 116.049 | 2803 | LSE | |
| 13:29:25 | 21640.0 | 9 | AT | 21630.0 | 21640.0 | Compra | 116.002 | 2802 | LSE | |
| 13:29:25 | 21640.0 | 8 | AT | 21630.0 | 21640.0 | Compra | 115.993 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
