Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:00 | 21860.0 | 30 | AT | 21830.0 | 21860.0 | Compra | 35.603 | 1501 | LSE | |
| 11:39:00 | 21860.0 | 9 | AT | 21830.0 | 21860.0 | Compra | 35.573 | 1500 | LSE | |
| 11:39:00 | 21860.0 | 8 | AT | 21830.0 | 21860.0 | Compra | 35.564 | 1499 | LSE | |
| 11:39:00 | 21850.0 | 9 | AT | 21830.0 | 21850.0 | Compra | 35.556 | 1498 | LSE | |
| 11:39:00 | 21850.0 | 8 | AT | 21830.0 | 21850.0 | Compra | 35.547 | 1497 | LSE | |
| 11:39:00 | 21850.0 | 58 | AT | 21830.0 | 21850.0 | Compra | 35.539 | 1496 | LSE | |
| 11:39:00 | 21850.0 | 63 | AT | 21830.0 | 21850.0 | Compra | 35.481 | 1495 | LSE | |
| 11:39:00 | 21850.0 | 30 | AT | 21830.0 | 21850.0 | Compra | 35.418 | 1494 | LSE | |
| 11:38:59 | 21840.0 | 29 | AT | 21840.0 | 21850.0 | Venda | 35.388 | 1493 | LSE | |
| 11:38:56 | 21840.0 | 8 | AT | 21820.0 | 21840.0 | Compra | 35.359 | 1492 | LSE | |
| 11:38:56 | 21840.0 | 8 | AT | 21820.0 | 21840.0 | Compra | 35.351 | 1491 | LSE | |
| 11:38:56 | 21840.0 | 3 | AT | 21820.0 | 21840.0 | Compra | 35.343 | 1490 | LSE | |
| 11:38:56 | 21840.0 | 60 | AT | 21820.0 | 21840.0 | Compra | 35.340 | 1489 | LSE | |
| 11:38:56 | 21840.0 | 60 | AT | 21820.0 | 21840.0 | Compra | 35.280 | 1488 | LSE | |
| 11:38:56 | 21840.0 | 8 | AT | 21820.0 | 21840.0 | Compra | 35.220 | 1487 | LSE | |
| 11:38:56 | 21840.0 | 2 | AT | 21820.0 | 21840.0 | Compra | 35.212 | 1486 | LSE | |
| 11:38:56 | 21840.0 | 3 | AT | 21820.0 | 21840.0 | Compra | 35.210 | 1485 | LSE | |
| 11:38:56 | 21840.0 | 4 | AT | 21820.0 | 21840.0 | Compra | 35.207 | 1484 | LSE | |
| 11:38:56 | 21820.0 | 5 | AT | 21800.0 | 21820.0 | Compra | 35.203 | 1483 | LSE | |
| 11:38:56 | 21820.0 | 20 | AT | 21800.0 | 21820.0 | Compra | 35.198 | 1482 | LSE | |
| 11:38:56 | 21820.0 | 15 | AT | 21800.0 | 21820.0 | Compra | 35.178 | 1481 | LSE | |
| 11:38:28 | 21820.0 | 4 | AT | 21800.0 | 21820.0 | Compra | 35.163 | 1480 | LSE | |
| 11:38:28 | 21820.0 | 2 | AT | 21800.0 | 21820.0 | Compra | 35.159 | 1479 | LSE | |
| 11:38:28 | 21820.0 | 6 | AT | 21800.0 | 21820.0 | Compra | 35.157 | 1478 | LSE | |
| 11:38:28 | 21820.0 | 9 | AT | 21800.0 | 21820.0 | Compra | 35.151 | 1477 | LSE | |
| 11:38:28 | 21820.0 | 4 | AT | 21800.0 | 21820.0 | Compra | 35.142 | 1476 | LSE | |
| 11:38:28 | 21800.0 | 25 | AT | 21780.0 | 21800.0 | Compra | 35.138 | 1475 | LSE | |
| 11:38:19 | 21790.0 | 60 | AT | 21790.0 | 21810.0 | Venda | 35.113 | 1474 | LSE | |
| 11:38:19 | 21790.0 | 54 | AT | 21790.0 | 21810.0 | Venda | 35.053 | 1473 | LSE | |
| 11:38:19 | 21790.0 | 70 | AT | 21790.0 | 21810.0 | Venda | 34.999 | 1472 | LSE | |
| 11:38:19 | 21790.0 | 9 | AT | 21790.0 | 21810.0 | Venda | 34.929 | 1471 | LSE | |
| 11:38:19 | 21790.0 | 9 | AT | 21790.0 | 21810.0 | Venda | 34.920 | 1470 | LSE | |
| 11:38:19 | 21800.0 | 30 | AT | 21800.0 | 21820.0 | Venda | 34.911 | 1469 | LSE | |
| 11:38:19 | 21800.0 | 17 | AT | 21800.0 | 21820.0 | Venda | 34.881 | 1468 | LSE | |
| 11:38:19 | 21800.0 | 40 | AT | 21800.0 | 21820.0 | Venda | 34.864 | 1467 | LSE | |
| 11:38:16 | 21800.0 | 30 | AT | 21800.0 | 21820.0 | Venda | 34.824 | 1466 | LSE | |
| 11:38:16 | 21800.0 | 60 | AT | 21800.0 | 21820.0 | Venda | 34.794 | 1465 | LSE | |
| 11:38:11 | 21810.0 | 10 | AT | 21810.0 | 21820.0 | Venda | 34.734 | 1464 | LSE | |
| 11:38:11 | 21810.0 | 30 | AT | 21810.0 | 21820.0 | Venda | 34.724 | 1463 | LSE | |
| 11:38:09 | 21800.0 | 63 | AT | 21780.0 | 21800.0 | Compra | 34.694 | 1462 | LSE | |
| 11:38:09 | 21800.0 | 10 | AT | 21780.0 | 21800.0 | Compra | 34.631 | 1461 | LSE | |
| 11:38:09 | 21800.0 | 56 | AT | 21780.0 | 21800.0 | Compra | 34.621 | 1460 | LSE | |
| 11:38:09 | 21800.0 | 25 | AT | 21780.0 | 21800.0 | Compra | 34.565 | 1459 | LSE | |
| 11:38:09 | 21800.0 | 70 | AT | 21780.0 | 21800.0 | Compra | 34.540 | 1458 | LSE | |
| 11:38:08 | 21790.0 | 30 | AT | 21790.0 | 21800.0 | Venda | 34.470 | 1457 | LSE | |
| 11:38:04 | 21770.0 | 9 | AT | 21750.0 | 21770.0 | Compra | 34.440 | 1456 | LSE | |
| 11:38:04 | 21770.0 | 8 | AT | 21750.0 | 21770.0 | Compra | 34.431 | 1455 | LSE | |
| 11:38:04 | 21770.0 | 35 | AT | 21750.0 | 21770.0 | Compra | 34.423 | 1454 | LSE | |
| 11:38:04 | 21770.0 | 41 | AT | 21750.0 | 21770.0 | Compra | 34.388 | 1453 | LSE | |
| 11:38:04 | 21760.0 | 8 | AT | 21760.0 | 21770.0 | Venda | 34.347 | 1452 | LSE | |
| 11:38:04 | 21770.0 | 10 | AT | 21750.0 | 21770.0 | Compra | 34.339 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
