Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.312 | 601 | LSE | |
| 07:49:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.312 | 601 | LSE | |
| 07:49:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.312 | 601 | LSE | |
| 07:47:27 | 21560.0 | 5 | AT | 21550.0 | 21560.0 | Compra | 14.299 | 600 | LSE | |
| 07:47:27 | 21560.0 | 5 | AT | 21550.0 | 21560.0 | Compra | 14.299 | 600 | LSE | |
| 07:47:27 | 21560.0 | 5 | AT | 21550.0 | 21560.0 | Compra | 14.299 | 600 | LSE | |
| 07:47:26 | 21560.0 | 11 | AT | 21550.0 | 21560.0 | Compra | 14.294 | 599 | LSE | |
| 07:47:26 | 21560.0 | 11 | AT | 21550.0 | 21560.0 | Compra | 14.294 | 599 | LSE | |
| 07:47:26 | 21560.0 | 11 | AT | 21550.0 | 21560.0 | Compra | 14.294 | 599 | LSE | |
| 07:47:12 | 21560.0 | 36 | O | 21540.0 | 21560.0 | Compra | 14.283 | 598 | LSE | |
| 07:47:12 | 21560.0 | 36 | O | 21540.0 | 21560.0 | Compra | 14.283 | 598 | LSE | |
| 07:47:12 | 21560.0 | 36 | O | 21540.0 | 21560.0 | Compra | 14.283 | 598 | LSE | |
| 07:47:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.247 | 597 | LSE | |
| 07:47:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.247 | 597 | LSE | |
| 07:47:11 | 21550.0 | 13 | AT | 21550.0 | 21560.0 | Venda | 14.247 | 597 | LSE | |
| 07:47:08 | 21550.0 | 40 | AT | 21540.0 | 21550.0 | Compra | 14.234 | 596 | LSE | |
| 07:47:08 | 21550.0 | 40 | AT | 21540.0 | 21550.0 | Compra | 14.234 | 596 | LSE | |
| 07:47:08 | 21550.0 | 40 | AT | 21540.0 | 21550.0 | Compra | 14.234 | 596 | LSE | |
| 07:47:08 | 21540.0 | 10 | AT | 21540.0 | 21560.0 | Venda | 14.194 | 595 | LSE | |
| 07:47:08 | 21540.0 | 10 | AT | 21540.0 | 21560.0 | Venda | 14.194 | 595 | LSE | |
| 07:47:08 | 21540.0 | 10 | AT | 21540.0 | 21560.0 | Venda | 14.194 | 595 | LSE | |
| 07:47:08 | 21540.0 | 31 | AT | 21540.0 | 21560.0 | Venda | 14.184 | 594 | LSE | |
| 07:47:08 | 21540.0 | 31 | AT | 21540.0 | 21560.0 | Venda | 14.184 | 594 | LSE | |
| 07:47:08 | 21540.0 | 31 | AT | 21540.0 | 21560.0 | Venda | 14.184 | 594 | LSE | |
| 07:47:08 | 21540.0 | 9 | AT | 21540.0 | 21560.0 | Venda | 14.153 | 593 | LSE | |
| 07:47:08 | 21540.0 | 9 | AT | 21540.0 | 21560.0 | Venda | 14.153 | 593 | LSE | |
| 07:47:08 | 21540.0 | 9 | AT | 21540.0 | 21560.0 | Venda | 14.153 | 593 | LSE | |
| 07:47:08 | 21540.0 | 8 | AT | 21540.0 | 21560.0 | Venda | 14.144 | 592 | LSE | |
| 07:47:08 | 21540.0 | 8 | AT | 21540.0 | 21560.0 | Venda | 14.144 | 592 | LSE | |
| 07:47:08 | 21540.0 | 8 | AT | 21540.0 | 21560.0 | Venda | 14.144 | 592 | LSE | |
| 07:47:08 | 21540.0 | 35 | AT | 21540.0 | 21560.0 | Venda | 14.136 | 591 | LSE | |
| 07:47:08 | 21540.0 | 35 | AT | 21540.0 | 21560.0 | Venda | 14.136 | 591 | LSE | |
| 07:47:08 | 21540.0 | 35 | AT | 21540.0 | 21560.0 | Venda | 14.136 | 591 | LSE | |
| 07:46:09 | 21550.0 | 35 | AT | 21550.0 | 21570.0 | Venda | 14.101 | 590 | LSE | |
| 07:46:09 | 21550.0 | 35 | AT | 21550.0 | 21570.0 | Venda | 14.101 | 590 | LSE | |
| 07:46:09 | 21550.0 | 35 | AT | 21550.0 | 21570.0 | Venda | 14.101 | 590 | LSE | |
| 07:46:09 | 21570.0 | 19 | AT | 21550.0 | 21570.0 | Compra | 14.066 | 589 | LSE | |
| 07:46:09 | 21570.0 | 19 | AT | 21550.0 | 21570.0 | Compra | 14.066 | 589 | LSE | |
| 07:46:09 | 21570.0 | 19 | AT | 21550.0 | 21570.0 | Compra | 14.066 | 589 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.047 | 588 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.047 | 588 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.047 | 588 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.039 | 587 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.039 | 587 | LSE | |
| 07:46:09 | 21570.0 | 8 | AT | 21550.0 | 21570.0 | Compra | 14.039 | 587 | LSE | |
| 07:46:09 | 21560.0 | 15 | AT | 21550.0 | 21560.0 | Compra | 14.031 | 586 | LSE | |
| 07:46:09 | 21560.0 | 15 | AT | 21550.0 | 21560.0 | Compra | 14.031 | 586 | LSE | |
| 07:46:09 | 21560.0 | 15 | AT | 21550.0 | 21560.0 | Compra | 14.031 | 586 | LSE | |
| 07:46:09 | 21560.0 | 23 | AT | 21550.0 | 21560.0 | Compra | 14.016 | 585 | LSE | |
| 07:46:09 | 21560.0 | 23 | AT | 21550.0 | 21560.0 | Compra | 14.016 | 585 | LSE | |
| 07:46:09 | 21560.0 | 23 | AT | 21550.0 | 21560.0 | Compra | 14.016 | 585 | LSE | |
| 07:46:07 | 21550.0 | 6 | AT | 21530.0 | 21550.0 | Compra | 13.993 | 584 | LSE | |
| 07:46:07 | 21550.0 | 6 | AT | 21530.0 | 21550.0 | Compra | 13.993 | 584 | LSE | |
| 07:46:07 | 21550.0 | 6 | AT | 21530.0 | 21550.0 | Compra | 13.993 | 584 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
