Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:00 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 847 | 17 | LSE | |
| 05:04:00 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 847 | 17 | LSE | |
| 05:04:00 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 847 | 17 | LSE | |
| 05:03:17 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 846 | 16 | LSE | |
| 05:03:17 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 846 | 16 | LSE | |
| 05:03:17 | 21470.0 | 1 | O | 21340.0 | 21430.0 | Compra | 846 | 16 | LSE | |
| 05:01:14 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 845 | 15 | LSE | |
| 05:01:14 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 845 | 15 | LSE | |
| 05:01:14 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 845 | 15 | LSE | |
| 05:01:06 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 844 | 14 | LSE | |
| 05:01:06 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 844 | 14 | LSE | |
| 05:01:06 | 21430.0 | 1 | O | 21320.0 | 21430.0 | Compra | 844 | 14 | LSE | |
| 05:01:02 | 21350.0 | 1 | AT | 21320.0 | 21350.0 | Compra | 843 | 13 | LSE | |
| 05:01:02 | 21350.0 | 1 | AT | 21320.0 | 21350.0 | Compra | 843 | 13 | LSE | |
| 05:01:02 | 21350.0 | 1 | AT | 21320.0 | 21350.0 | Compra | 843 | 13 | LSE | |
| 05:01:02 | 21350.0 | 22 | AT | 21320.0 | 21350.0 | Compra | 842 | 12 | LSE | |
| 05:01:02 | 21350.0 | 22 | AT | 21320.0 | 21350.0 | Compra | 842 | 12 | LSE | |
| 05:01:02 | 21350.0 | 22 | AT | 21320.0 | 21350.0 | Compra | 842 | 12 | LSE | |
| 05:01:00 | 21310.0 | 70 | AT | 21280.0 | 21350.0 | Venda | 820 | 11 | LSE | |
| 05:01:00 | 21310.0 | 70 | AT | 21280.0 | 21350.0 | Venda | 820 | 11 | LSE | |
| 05:01:00 | 21310.0 | 70 | AT | 21280.0 | 21350.0 | Venda | 820 | 11 | LSE | |
| 05:01:00 | 21310.0 | 187 | AT | 21310.0 | 21350.0 | Venda | 750 | 10 | LSE | |
| 05:01:00 | 21310.0 | 187 | AT | 21310.0 | 21350.0 | Venda | 750 | 10 | LSE | |
| 05:01:00 | 21310.0 | 187 | AT | 21310.0 | 21350.0 | Venda | 750 | 10 | LSE | |
| 05:01:00 | 21310.0 | 13 | AT | 21310.0 | 21360.0 | Venda | 563 | 9 | LSE | |
| 05:01:00 | 21310.0 | 13 | AT | 21310.0 | 21360.0 | Venda | 563 | 9 | LSE | |
| 05:01:00 | 21310.0 | 13 | AT | 21310.0 | 21360.0 | Venda | 563 | 9 | LSE | |
| 05:00:16 | 21402.568 | 12 | O | 21290.0 | 21450.0 | Compra | 550 | 8 | LSE | |
| 05:00:16 | 21402.568 | 12 | O | 21290.0 | 21450.0 | Compra | 550 | 8 | LSE | |
| 05:00:16 | 21402.568 | 12 | O | 21290.0 | 21450.0 | Compra | 550 | 8 | LSE | |
| 05:00:12 | 21409.773 | 25 | O | 21290.0 | 21460.0 | Compra | 538 | 7 | LSE | |
| 05:00:12 | 21409.773 | 25 | O | 21290.0 | 21460.0 | Compra | 538 | 7 | LSE | |
| 05:00:12 | 21409.773 | 25 | O | 21290.0 | 21460.0 | Compra | 538 | 7 | LSE | |
| 05:00:10 | 21410.0 | 2 | AT | 21110.0 | 21410.0 | Compra | 513 | 6 | LSE | |
| 05:00:10 | 21410.0 | 2 | AT | 21110.0 | 21410.0 | Compra | 513 | 6 | LSE | |
| 05:00:10 | 21410.0 | 2 | AT | 21110.0 | 21410.0 | Compra | 513 | 6 | LSE | |
| 05:00:10 | 21410.0 | 1 | AT | 21110.0 | 21410.0 | Compra | 511 | 5 | LSE | |
| 05:00:10 | 21410.0 | 1 | AT | 21110.0 | 21410.0 | Compra | 511 | 5 | LSE | |
| 05:00:10 | 21410.0 | 1 | AT | 21110.0 | 21410.0 | Compra | 511 | 5 | LSE | |
| 05:00:10 | 21400.0 | 8 | AT | 21140.0 | 21400.0 | Compra | 510 | 4 | LSE | |
| 05:00:10 | 21400.0 | 8 | AT | 21140.0 | 21400.0 | Compra | 510 | 4 | LSE | |
| 05:00:10 | 21400.0 | 8 | AT | 21140.0 | 21400.0 | Compra | 510 | 4 | LSE | |
| 05:00:10 | 21350.0 | 7 | AT | 21070.0 | 21350.0 | Compra | 502 | 3 | LSE | |
| 05:00:10 | 21350.0 | 7 | AT | 21070.0 | 21350.0 | Compra | 502 | 3 | LSE | |
| 05:00:10 | 21350.0 | 7 | AT | 21070.0 | 21350.0 | Compra | 502 | 3 | LSE | |
| 05:00:10 | 21340.0 | 3 | AT | 21040.0 | 21340.0 | Compra | 495 | 2 | LSE | |
| 05:00:10 | 21340.0 | 3 | AT | 21040.0 | 21340.0 | Compra | 495 | 2 | LSE | |
| 05:00:10 | 21340.0 | 3 | AT | 21040.0 | 21340.0 | Compra | 495 | 2 | LSE | |
| 05:00:10 | 21280.0 | 492 | UT | 21320.0 | 21340.0 | 492 | 1 | LSE | ||
| 05:00:10 | 21280.0 | 492 | UT | 21320.0 | 21340.0 | 492 | 1 | LSE | ||
| 05:00:10 | 21280.0 | 492 | UT | 21320.0 | 21340.0 | 492 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
