Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:46 | 21630.0 | 47 | AT | 21630.0 | 21640.0 | Venda | 114.902 | 2751 | LSE | |
| 13:26:46 | 21640.0 | 48 | AT | 21640.0 | 21650.0 | Venda | 114.855 | 2750 | LSE | |
| 13:26:46 | 21640.0 | 45 | AT | 21640.0 | 21650.0 | Venda | 114.807 | 2749 | LSE | |
| 13:26:46 | 21640.0 | 68 | AT | 21640.0 | 21650.0 | Venda | 114.762 | 2748 | LSE | |
| 13:26:46 | 21640.0 | 50 | AT | 21640.0 | 21660.0 | Venda | 114.694 | 2747 | LSE | |
| 13:26:46 | 21640.0 | 47 | AT | 21640.0 | 21660.0 | Venda | 114.644 | 2746 | LSE | |
| 13:26:46 | 21640.0 | 8 | AT | 21640.0 | 21660.0 | Venda | 114.597 | 2745 | LSE | |
| 13:26:46 | 21640.0 | 8 | AT | 21640.0 | 21660.0 | Venda | 114.589 | 2744 | LSE | |
| 13:26:28 | 21660.0 | 11 | AT | 21640.0 | 21660.0 | Compra | 114.581 | 2743 | LSE | |
| 13:26:28 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 114.570 | 2742 | LSE | |
| 13:26:28 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 114.562 | 2741 | LSE | |
| 13:26:28 | 21650.0 | 7 | AT | 21640.0 | 21650.0 | Compra | 114.554 | 2740 | LSE | |
| 13:26:28 | 21650.0 | 50 | AT | 21640.0 | 21650.0 | Compra | 114.547 | 2739 | LSE | |
| 13:26:28 | 21650.0 | 14 | AT | 21640.0 | 21650.0 | Compra | 114.497 | 2738 | LSE | |
| 13:26:12 | 21640.0 | 53 | AT | 21630.0 | 21640.0 | Compra | 114.483 | 2737 | LSE | |
| 13:26:12 | 21640.0 | 47 | AT | 21640.0 | 21650.0 | Venda | 114.430 | 2736 | LSE | |
| 13:26:12 | 21640.0 | 42 | AT | 21630.0 | 21640.0 | Compra | 114.383 | 2735 | LSE | |
| 13:25:50 | 21640.0 | 20 | AT | 21630.0 | 21640.0 | Compra | 114.341 | 2734 | LSE | |
| 13:25:50 | 21640.0 | 17 | AT | 21630.0 | 21640.0 | Compra | 114.321 | 2733 | LSE | |
| 13:25:49 | 21640.0 | 24 | AT | 21630.0 | 21640.0 | Compra | 114.304 | 2732 | LSE | |
| 13:25:49 | 21640.0 | 20 | AT | 21630.0 | 21640.0 | Compra | 114.280 | 2731 | LSE | |
| 13:25:49 | 21640.0 | 100 | AT | 21630.0 | 21640.0 | Compra | 114.260 | 2730 | LSE | |
| 13:25:49 | 21640.0 | 47 | AT | 21630.0 | 21640.0 | Compra | 114.160 | 2729 | LSE | |
| 13:25:49 | 21640.0 | 37 | AT | 21620.0 | 21640.0 | Compra | 114.113 | 2728 | LSE | |
| 13:25:49 | 21640.0 | 8 | AT | 21620.0 | 21640.0 | Compra | 114.076 | 2727 | LSE | |
| 13:25:49 | 21640.0 | 5 | AT | 21620.0 | 21640.0 | Compra | 114.068 | 2726 | LSE | |
| 13:25:47 | 21640.0 | 4 | AT | 21620.0 | 21640.0 | Compra | 114.063 | 2725 | LSE | |
| 13:25:47 | 21640.0 | 25 | AT | 21620.0 | 21640.0 | Compra | 114.059 | 2724 | LSE | |
| 13:25:47 | 21630.0 | 28 | AT | 21630.0 | 21650.0 | Venda | 114.034 | 2723 | LSE | |
| 13:25:47 | 21630.0 | 5 | AT | 21630.0 | 21640.0 | Venda | 114.006 | 2722 | LSE | |
| 13:25:47 | 21630.0 | 2 | AT | 21630.0 | 21640.0 | Venda | 114.001 | 2721 | LSE | |
| 13:25:47 | 21630.0 | 40 | AT | 21630.0 | 21640.0 | Venda | 113.999 | 2720 | LSE | |
| 13:25:47 | 21630.0 | 8 | AT | 21620.0 | 21630.0 | Compra | 113.959 | 2719 | LSE | |
| 13:25:47 | 21620.0 | 115 | AT | 21610.0 | 21620.0 | Compra | 113.951 | 2718 | LSE | |
| 13:25:47 | 21620.0 | 13 | AT | 21610.0 | 21620.0 | Compra | 113.836 | 2717 | LSE | |
| 13:25:47 | 21620.0 | 9 | AT | 21610.0 | 21620.0 | Compra | 113.823 | 2716 | LSE | |
| 13:25:47 | 21620.0 | 8 | AT | 21610.0 | 21620.0 | Compra | 113.814 | 2715 | LSE | |
| 13:25:47 | 21620.0 | 41 | AT | 21610.0 | 21620.0 | Compra | 113.806 | 2714 | LSE | |
| 13:25:47 | 21620.0 | 8 | AT | 21610.0 | 21620.0 | Compra | 113.765 | 2713 | LSE | |
| 13:25:47 | 21620.0 | 11 | AT | 21610.0 | 21620.0 | Compra | 113.757 | 2712 | LSE | |
| 13:25:47 | 21620.0 | 10 | AT | 21610.0 | 21620.0 | Compra | 113.746 | 2711 | LSE | |
| 13:25:47 | 21620.0 | 30 | AT | 21610.0 | 21620.0 | Compra | 113.736 | 2710 | LSE | |
| 13:25:47 | 21610.0 | 32 | AT | 21610.0 | 21620.0 | Venda | 113.706 | 2709 | LSE | |
| 13:25:47 | 21610.0 | 43 | AT | 21600.0 | 21610.0 | Compra | 113.674 | 2708 | LSE | |
| 13:25:47 | 21610.0 | 69 | AT | 21600.0 | 21610.0 | Compra | 113.631 | 2707 | LSE | |
| 13:25:47 | 21610.0 | 8 | AT | 21600.0 | 21610.0 | Compra | 113.562 | 2706 | LSE | |
| 13:25:47 | 21610.0 | 2 | AT | 21600.0 | 21610.0 | Compra | 113.554 | 2705 | LSE | |
| 13:25:42 | 21610.0 | 5 | AT | 21600.0 | 21610.0 | Compra | 113.552 | 2704 | LSE | |
| 13:25:40 | 21610.0 | 2 | AT | 21600.0 | 21610.0 | Compra | 113.547 | 2703 | LSE | |
| 13:25:17 | 21610.0 | 9 | AT | 21590.0 | 21610.0 | Compra | 113.545 | 2702 | LSE | |
| 13:25:17 | 21610.0 | 43 | AT | 21590.0 | 21610.0 | Compra | 113.536 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
