Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:21 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Compra | 54.043 | 2401 | LSE | |
| 12:47:21 | 21650.0 | 5 | AT | 21640.0 | 21650.0 | Compra | 54.035 | 2400 | LSE | |
| 12:47:21 | 21640.0 | 37 | AT | 21640.0 | 21650.0 | Venda | 54.030 | 2399 | LSE | |
| 12:47:21 | 21640.0 | 90 | AT | 21630.0 | 21640.0 | Compra | 53.993 | 2398 | LSE | |
| 12:47:21 | 21640.0 | 15 | AT | 21630.0 | 21640.0 | Compra | 53.903 | 2397 | LSE | |
| 12:47:21 | 21630.0 | 1 | AT | 21610.0 | 21630.0 | Compra | 53.888 | 2396 | LSE | |
| 12:47:21 | 21630.0 | 6 | AT | 21610.0 | 21630.0 | Compra | 53.887 | 2395 | LSE | |
| 12:47:21 | 21630.0 | 1 | AT | 21610.0 | 21630.0 | Compra | 53.881 | 2394 | LSE | |
| 12:47:21 | 21630.0 | 18 | AT | 21610.0 | 21630.0 | Compra | 53.880 | 2393 | LSE | |
| 12:47:21 | 21630.0 | 13 | AT | 21610.0 | 21630.0 | Compra | 53.862 | 2392 | LSE | |
| 12:43:50 | 21622.386 | 5 | O | 21610.0 | 21630.0 | Compra | 53.849 | 2391 | LSE | |
| 12:43:36 | 21630.0 | 13 | O | 21610.0 | 21630.0 | Compra | 53.844 | 2390 | LSE | |
| 12:42:48 | 21640.0 | 4 | AT | 21640.0 | 21650.0 | Venda | 53.831 | 2389 | LSE | |
| 12:42:48 | 21640.0 | 60 | AT | 21640.0 | 21650.0 | Venda | 53.827 | 2388 | LSE | |
| 12:42:11 | 21650.0 | 5 | AT | 21650.0 | 21670.0 | Venda | 53.767 | 2387 | LSE | |
| 12:42:11 | 21650.0 | 15 | AT | 21650.0 | 21670.0 | Venda | 53.762 | 2386 | LSE | |
| 12:42:11 | 21650.0 | 2 | AT | 21650.0 | 21670.0 | Venda | 53.747 | 2385 | LSE | |
| 12:42:02 | 21660.0 | 37 | AT | 21660.0 | 21670.0 | Venda | 53.745 | 2384 | LSE | |
| 12:41:57 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Compra | 53.708 | 2383 | LSE | |
| 12:41:57 | 21650.0 | 4 | AT | 21640.0 | 21650.0 | Compra | 53.700 | 2382 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21640.0 | 21650.0 | Compra | 53.696 | 2381 | LSE | |
| 12:41:57 | 21650.0 | 2 | AT | 21640.0 | 21650.0 | Compra | 53.693 | 2380 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.691 | 2379 | LSE | |
| 12:41:57 | 21640.0 | 15 | AT | 21630.0 | 21640.0 | Compra | 53.688 | 2378 | LSE | |
| 12:41:57 | 21640.0 | 1 | AT | 21630.0 | 21640.0 | Compra | 53.673 | 2377 | LSE | |
| 12:41:57 | 21640.0 | 7 | AT | 21630.0 | 21640.0 | Compra | 53.672 | 2376 | LSE | |
| 12:41:46 | 21630.0 | 11 | AT | 21630.0 | 21640.0 | Venda | 53.665 | 2375 | LSE | |
| 12:41:46 | 21630.0 | 38 | AT | 21630.0 | 21640.0 | Venda | 53.654 | 2374 | LSE | |
| 12:41:45 | 21640.0 | 100 | AT | 21640.0 | 21660.0 | Venda | 53.616 | 2373 | LSE | |
| 12:41:45 | 21640.0 | 1 | AT | 21640.0 | 21660.0 | Venda | 53.516 | 2372 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.515 | 2371 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.513 | 2370 | LSE | |
| 12:41:06 | 21720.0 | 6 | O | 21640.0 | 21660.0 | Compra | 53.511 | 2369 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.505 | 2368 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.503 | 2367 | LSE | |
| 12:39:45 | 21650.0 | 1 | AT | 21650.0 | 21660.0 | Venda | 53.501 | 2366 | LSE | |
| 12:39:45 | 21650.0 | 1 | AT | 21650.0 | 21660.0 | Venda | 53.500 | 2365 | LSE | |
| 12:39:40 | 21650.0 | 6 | AT | 21650.0 | 21660.0 | Venda | 53.499 | 2364 | LSE | |
| 12:39:40 | 21650.0 | 3 | AT | 21650.0 | 21660.0 | Venda | 53.493 | 2363 | LSE | |
| 12:39:40 | 21650.0 | 11 | AT | 21650.0 | 21660.0 | Venda | 53.490 | 2362 | LSE | |
| 12:39:35 | 21650.0 | 42 | AT | 21650.0 | 21660.0 | Venda | 53.479 | 2361 | LSE | |
| 12:38:38 | 21660.0 | 100 | AT | 21640.0 | 21660.0 | Compra | 53.437 | 2360 | LSE | |
| 12:38:38 | 21660.0 | 9 | AT | 21640.0 | 21660.0 | Compra | 53.337 | 2359 | LSE | |
| 12:38:38 | 21660.0 | 9 | AT | 21640.0 | 21660.0 | Compra | 53.328 | 2358 | LSE | |
| 12:38:38 | 21660.0 | 37 | AT | 21640.0 | 21660.0 | Compra | 53.319 | 2357 | LSE | |
| 12:38:33 | 21650.0 | 37 | AT | 21650.0 | 21670.0 | Venda | 53.282 | 2356 | LSE | |
| 12:38:33 | 21660.0 | 6 | AT | 21650.0 | 21660.0 | Compra | 53.245 | 2355 | LSE | |
| 12:38:33 | 21660.0 | 4 | AT | 21650.0 | 21660.0 | Compra | 53.239 | 2354 | LSE | |
| 12:38:33 | 21660.0 | 4 | AT | 21650.0 | 21660.0 | Compra | 53.235 | 2353 | LSE | |
| 12:38:33 | 21650.0 | 2 | AT | 21640.0 | 21650.0 | Compra | 53.231 | 2352 | LSE | |
| 12:38:33 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.229 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
