Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:17 | 21610.0 | 43 | AT | 21590.0 | 21610.0 | Compra | 113.536 | 2701 | LSE | |
| 13:25:17 | 21610.0 | 1 | AT | 21590.0 | 21610.0 | Compra | 113.493 | 2700 | LSE | |
| 13:25:17 | 21610.0 | 8 | AT | 21590.0 | 21610.0 | Compra | 113.492 | 2699 | LSE | |
| 13:25:17 | 21610.0 | 8 | AT | 21590.0 | 21610.0 | Compra | 113.484 | 2698 | LSE | |
| 13:25:17 | 21600.0 | 43 | AT | 21590.0 | 21610.0 | 113.476 | 2697 | LSE | ||
| 13:25:17 | 21600.0 | 45 | AT | 21600.0 | 21610.0 | Venda | 113.433 | 2696 | LSE | |
| 13:25:17 | 21600.0 | 1 | AT | 21600.0 | 21610.0 | Venda | 113.388 | 2695 | LSE | |
| 13:25:17 | 21600.0 | 45 | AT | 21600.0 | 21610.0 | Venda | 113.387 | 2694 | LSE | |
| 13:25:17 | 21600.0 | 11 | AT | 21600.0 | 21610.0 | Venda | 113.342 | 2693 | LSE | |
| 13:25:17 | 21600.0 | 10 | AT | 21600.0 | 21610.0 | Venda | 113.331 | 2692 | LSE | |
| 13:25:17 | 21600.0 | 40 | AT | 21600.0 | 21610.0 | Venda | 113.321 | 2691 | LSE | |
| 13:24:59 | 21610.0 | 50 | AT | 21600.0 | 21610.0 | Compra | 113.281 | 2690 | LSE | |
| 13:24:44 | 21610.0 | 9 | AT | 21610.0 | 21620.0 | Venda | 113.231 | 2689 | LSE | |
| 13:24:44 | 21610.0 | 8 | AT | 21610.0 | 21620.0 | Venda | 113.222 | 2688 | LSE | |
| 13:24:37 | 21610.0 | 9 | AT | 21610.0 | 21620.0 | Venda | 113.214 | 2687 | LSE | |
| 13:24:37 | 21610.0 | 9 | AT | 21610.0 | 21620.0 | Venda | 113.205 | 2686 | LSE | |
| 13:24:37 | 21620.0 | 2 | AT | 21600.0 | 21620.0 | Compra | 113.196 | 2685 | LSE | |
| 13:24:21 | 21620.0 | 4 | AT | 21600.0 | 21620.0 | Compra | 113.194 | 2684 | LSE | |
| 13:24:21 | 21620.0 | 9 | AT | 21600.0 | 21620.0 | Compra | 113.190 | 2683 | LSE | |
| 13:24:21 | 21620.0 | 8 | AT | 21600.0 | 21620.0 | Compra | 113.181 | 2682 | LSE | |
| 13:24:03 | 21615.107 | 10 | O | 21600.0 | 21620.0 | Compra | 113.173 | 2681 | LSE | |
| 13:23:40 | 21610.0 | 39 | AT | 21600.0 | 21610.0 | Compra | 113.163 | 2680 | LSE | |
| 13:23:34 | 21610.0 | 74 | AT | 21600.0 | 21610.0 | Compra | 113.124 | 2679 | LSE | |
| 13:23:34 | 21610.0 | 26 | AT | 21600.0 | 21610.0 | Compra | 113.050 | 2678 | LSE | |
| 13:23:21 | 21600.0 | 4 | AT | 21590.0 | 21600.0 | Compra | 113.024 | 2677 | LSE | |
| 13:23:21 | 21600.0 | 65 | AT | 21590.0 | 21600.0 | Compra | 113.020 | 2676 | LSE | |
| 13:23:21 | 21600.0 | 5 | AT | 21590.0 | 21600.0 | Compra | 112.955 | 2675 | LSE | |
| 13:23:21 | 21600.0 | 41 | AT | 21590.0 | 21600.0 | Compra | 112.950 | 2674 | LSE | |
| 13:23:21 | 21600.0 | 14 | AT | 21580.0 | 21600.0 | Compra | 112.909 | 2673 | LSE | |
| 13:23:21 | 21600.0 | 9 | AT | 21580.0 | 21600.0 | Compra | 112.895 | 2672 | LSE | |
| 13:23:21 | 21600.0 | 8 | AT | 21580.0 | 21600.0 | Compra | 112.886 | 2671 | LSE | |
| 13:23:21 | 21600.0 | 35 | AT | 21580.0 | 21600.0 | Compra | 112.878 | 2670 | LSE | |
| 13:23:19 | 21590.0 | 97 | AT | 21590.0 | 21600.0 | Venda | 112.843 | 2669 | LSE | |
| 13:23:19 | 21590.0 | 31 | AT | 21590.0 | 21600.0 | Venda | 112.746 | 2668 | LSE | |
| 13:23:19 | 21590.0 | 47 | AT | 21580.0 | 21590.0 | Compra | 112.715 | 2667 | LSE | |
| 13:23:19 | 21580.0 | 7 | AT | 21570.0 | 21580.0 | Compra | 112.668 | 2666 | LSE | |
| 13:23:19 | 21580.0 | 70 | AT | 21580.0 | 21600.0 | Venda | 112.661 | 2665 | LSE | |
| 13:23:19 | 21580.0 | 4 | AT | 21580.0 | 21600.0 | Venda | 112.591 | 2664 | LSE | |
| 13:23:19 | 21580.0 | 9 | AT | 21580.0 | 21600.0 | Venda | 112.587 | 2663 | LSE | |
| 13:23:19 | 21580.0 | 47 | AT | 21580.0 | 21600.0 | Venda | 112.578 | 2662 | LSE | |
| 13:23:19 | 21580.0 | 9 | AT | 21580.0 | 21600.0 | Venda | 112.531 | 2661 | LSE | |
| 13:23:06 | 21600.0 | 2 | AT | 21580.0 | 21600.0 | Compra | 112.522 | 2660 | LSE | |
| 13:22:33 | 21590.0 | 39 | AT | 21590.0 | 21600.0 | Venda | 112.520 | 2659 | LSE | |
| 13:22:33 | 21590.0 | 8 | AT | 21580.0 | 21590.0 | Compra | 112.481 | 2658 | LSE | |
| 13:22:33 | 21590.0 | 30 | AT | 21580.0 | 21590.0 | Compra | 112.473 | 2657 | LSE | |
| 13:22:17 | 21580.0 | 14 | AT | 21570.0 | 21580.0 | Compra | 112.443 | 2656 | LSE | |
| 13:22:17 | 21580.0 | 66 | AT | 21570.0 | 21580.0 | Compra | 112.429 | 2655 | LSE | |
| 13:22:17 | 21580.0 | 11 | AT | 21570.0 | 21580.0 | Compra | 112.363 | 2654 | LSE | |
| 13:22:17 | 21580.0 | 24 | AT | 21570.0 | 21580.0 | Compra | 112.352 | 2653 | LSE | |
| 13:22:17 | 21580.0 | 12 | AT | 21570.0 | 21580.0 | Compra | 112.328 | 2652 | LSE | |
| 13:21:35 | 21590.0 | 2 | AT | 21570.0 | 21590.0 | Compra | 112.316 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
