Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:00 | 21630.0 | 9 | AT | 21610.0 | 21630.0 | Compra | 30.100 | 1251 | LSE | |
| 11:31:00 | 21610.0 | 10 | AT | 21610.0 | 21640.0 | Venda | 30.091 | 1250 | LSE | |
| 11:30:48 | 21650.0 | 74 | O | 21630.0 | 21660.0 | Compra | 30.081 | 1249 | LSE | |
| 11:30:46 | 21660.0 | 34 | AT | 21630.0 | 21660.0 | Compra | 30.007 | 1248 | LSE | |
| 11:30:46 | 21650.0 | 50 | AT | 21630.0 | 21650.0 | Compra | 29.973 | 1247 | LSE | |
| 11:30:46 | 21650.0 | 8 | AT | 21630.0 | 21650.0 | Compra | 29.923 | 1246 | LSE | |
| 11:30:46 | 21650.0 | 24 | AT | 21630.0 | 21650.0 | Compra | 29.915 | 1245 | LSE | |
| 11:30:42 | 21640.0 | 10 | AT | 21640.0 | 21650.0 | Venda | 29.891 | 1244 | LSE | |
| 11:30:42 | 21640.0 | 50 | AT | 21640.0 | 21660.0 | Venda | 29.881 | 1243 | LSE | |
| 11:30:42 | 21650.0 | 20 | AT | 21650.0 | 21660.0 | Venda | 29.831 | 1242 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.811 | 1241 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.809 | 1240 | LSE | |
| 11:30:40 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 29.807 | 1239 | LSE | |
| 11:30:40 | 21660.0 | 3 | AT | 21640.0 | 21660.0 | Compra | 29.799 | 1238 | LSE | |
| 11:30:40 | 21660.0 | 6 | AT | 21640.0 | 21660.0 | Compra | 29.796 | 1237 | LSE | |
| 11:30:40 | 21640.0 | 19 | AT | 21640.0 | 21660.0 | Venda | 29.790 | 1236 | LSE | |
| 11:30:40 | 21650.0 | 100 | AT | 21630.0 | 21650.0 | Compra | 29.771 | 1235 | LSE | |
| 11:30:40 | 21650.0 | 130 | AT | 21630.0 | 21650.0 | Compra | 29.671 | 1234 | LSE | |
| 11:30:40 | 21650.0 | 24 | AT | 21630.0 | 21650.0 | Compra | 29.541 | 1233 | LSE | |
| 11:30:40 | 21640.0 | 25 | AT | 21620.0 | 21640.0 | Compra | 29.517 | 1232 | LSE | |
| 11:30:40 | 21640.0 | 24 | AT | 21620.0 | 21640.0 | Compra | 29.492 | 1231 | LSE | |
| 11:30:40 | 21640.0 | 100 | AT | 21620.0 | 21640.0 | Compra | 29.468 | 1230 | LSE | |
| 11:30:40 | 21640.0 | 8 | AT | 21620.0 | 21640.0 | Compra | 29.368 | 1229 | LSE | |
| 11:30:40 | 21640.0 | 8 | AT | 21620.0 | 21640.0 | Compra | 29.360 | 1228 | LSE | |
| 11:30:40 | 21640.0 | 31 | AT | 21620.0 | 21640.0 | Compra | 29.352 | 1227 | LSE | |
| 11:30:40 | 21640.0 | 17 | AT | 21620.0 | 21640.0 | Compra | 29.321 | 1226 | LSE | |
| 11:30:35 | 21630.0 | 9 | AT | 21620.0 | 21630.0 | Compra | 29.304 | 1225 | LSE | |
| 11:30:35 | 21620.0 | 36 | AT | 21600.0 | 21620.0 | Compra | 29.295 | 1224 | LSE | |
| 11:30:35 | 21620.0 | 8 | AT | 21600.0 | 21620.0 | Compra | 29.259 | 1223 | LSE | |
| 11:30:35 | 21620.0 | 8 | AT | 21600.0 | 21620.0 | Compra | 29.251 | 1222 | LSE | |
| 11:30:35 | 21610.0 | 1 | AT | 21600.0 | 21610.0 | Compra | 29.243 | 1221 | LSE | |
| 11:30:26 | 21600.0 | 2 | AT | 21600.0 | 21620.0 | Venda | 29.242 | 1220 | LSE | |
| 11:30:26 | 21600.0 | 5 | AT | 21600.0 | 21620.0 | Venda | 29.240 | 1219 | LSE | |
| 11:30:26 | 21600.0 | 5 | AT | 21600.0 | 21620.0 | Venda | 29.235 | 1218 | LSE | |
| 11:30:26 | 21600.0 | 10 | AT | 21600.0 | 21620.0 | Venda | 29.230 | 1217 | LSE | |
| 11:30:26 | 21610.0 | 5 | AT | 21590.0 | 21610.0 | Compra | 29.220 | 1216 | LSE | |
| 11:30:26 | 21610.0 | 5 | AT | 21590.0 | 21610.0 | Compra | 29.215 | 1215 | LSE | |
| 11:30:26 | 21610.0 | 10 | AT | 21590.0 | 21610.0 | Compra | 29.210 | 1214 | LSE | |
| 11:30:26 | 21600.0 | 35 | AT | 21600.0 | 21620.0 | Venda | 29.200 | 1213 | LSE | |
| 11:30:26 | 21600.0 | 10 | AT | 21600.0 | 21620.0 | Venda | 29.165 | 1212 | LSE | |
| 11:30:26 | 21610.0 | 17 | AT | 21590.0 | 21610.0 | Compra | 29.155 | 1211 | LSE | |
| 11:30:26 | 21610.0 | 10 | AT | 21590.0 | 21610.0 | Compra | 29.138 | 1210 | LSE | |
| 11:30:26 | 21590.0 | 60 | AT | 21590.0 | 21620.0 | Venda | 29.128 | 1209 | LSE | |
| 11:30:26 | 21600.0 | 30 | AT | 21600.0 | 21630.0 | Venda | 29.068 | 1208 | LSE | |
| 11:30:26 | 21610.0 | 7 | AT | 21610.0 | 21640.0 | Venda | 29.038 | 1207 | LSE | |
| 11:30:26 | 21610.0 | 24 | AT | 21610.0 | 21640.0 | Venda | 29.031 | 1206 | LSE | |
| 11:30:26 | 21610.0 | 3 | AT | 21610.0 | 21640.0 | Venda | 29.007 | 1205 | LSE | |
| 11:30:26 | 21610.0 | 2 | AT | 21610.0 | 21640.0 | Venda | 29.004 | 1204 | LSE | |
| 11:30:25 | 21700.0 | 24 | O | 21610.0 | 21640.0 | Compra | 29.002 | 1203 | LSE | |
| 11:30:14 | 21630.0 | 10 | AT | 21630.0 | 21650.0 | Venda | 28.978 | 1202 | LSE | |
| 11:30:14 | 21640.0 | 38 | AT | 21620.0 | 21640.0 | Compra | 28.968 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
