Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:33 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.229 | 2351 | LSE | |
| 12:38:04 | 21640.0 | 40 | AT | 21620.0 | 21640.0 | Compra | 53.226 | 2350 | LSE | |
| 12:38:04 | 21640.0 | 37 | AT | 21620.0 | 21640.0 | Compra | 53.186 | 2349 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.149 | 2348 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.140 | 2347 | LSE | |
| 12:37:59 | 21630.0 | 4 | AT | 21620.0 | 21630.0 | Compra | 53.131 | 2346 | LSE | |
| 12:37:59 | 21620.0 | 3 | AT | 21610.0 | 21620.0 | Compra | 53.127 | 2345 | LSE | |
| 12:37:59 | 21620.0 | 6 | AT | 21600.0 | 21620.0 | Compra | 53.124 | 2344 | LSE | |
| 12:37:59 | 21610.0 | 6 | AT | 21590.0 | 21610.0 | Compra | 53.118 | 2343 | LSE | |
| 12:37:59 | 21610.0 | 23 | AT | 21590.0 | 21610.0 | Compra | 53.112 | 2342 | LSE | |
| 12:36:51 | 21610.0 | 2 | AT | 21590.0 | 21610.0 | Compra | 53.089 | 2341 | LSE | |
| 12:36:29 | 21610.0 | 3 | AT | 21590.0 | 21610.0 | Compra | 53.087 | 2340 | LSE | |
| 12:36:15 | 21600.0 | 27 | O | 21590.0 | 21610.0 | 53.084 | 2339 | LSE | ||
| 12:36:06 | 21590.0 | 37 | AT | 21590.0 | 21610.0 | Venda | 53.057 | 2338 | LSE | |
| 12:35:43 | 21580.0 | 7 | AT | 21560.0 | 21580.0 | Compra | 53.020 | 2337 | LSE | |
| 12:34:24 | 21570.0 | 37 | AT | 21570.0 | 21590.0 | Venda | 53.013 | 2336 | LSE | |
| 12:34:24 | 21570.0 | 1 | AT | 21570.0 | 21590.0 | Venda | 52.976 | 2335 | LSE | |
| 12:34:24 | 21570.0 | 26 | AT | 21570.0 | 21590.0 | Venda | 52.975 | 2334 | LSE | |
| 12:32:14 | 21580.0 | 7 | AT | 21580.0 | 21600.0 | Venda | 52.949 | 2333 | LSE | |
| 12:31:24 | 21570.0 | 19 | AT | 21570.0 | 21590.0 | Venda | 52.942 | 2332 | LSE | |
| 12:31:24 | 21570.0 | 28 | AT | 21550.0 | 21570.0 | Compra | 52.923 | 2331 | LSE | |
| 12:31:24 | 21570.0 | 11 | AT | 21550.0 | 21570.0 | Compra | 52.895 | 2330 | LSE | |
| 12:30:16 | 21550.0 | 1 | AT | 21530.0 | 21550.0 | Compra | 52.884 | 2329 | LSE | |
| 12:30:16 | 21550.0 | 11 | AT | 21530.0 | 21550.0 | Compra | 52.883 | 2328 | LSE | |
| 12:30:16 | 21550.0 | 19 | AT | 21530.0 | 21550.0 | Compra | 52.872 | 2327 | LSE | |
| 12:30:16 | 21550.0 | 10 | AT | 21530.0 | 21550.0 | Compra | 52.853 | 2326 | LSE | |
| 12:30:16 | 21550.0 | 21 | AT | 21530.0 | 21550.0 | Compra | 52.843 | 2325 | LSE | |
| 12:30:12 | 21525.42 | 4 | O | 21530.0 | 21550.0 | Venda | 52.822 | 2324 | LSE | |
| 12:30:06 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 52.818 | 2323 | LSE | |
| 12:30:06 | 21540.0 | 29 | AT | 21520.0 | 21540.0 | Compra | 52.781 | 2322 | LSE | |
| 12:29:53 | 21540.0 | 8 | O | 21520.0 | 21540.0 | Compra | 52.752 | 2321 | LSE | |
| 12:29:50 | 21540.0 | 1 | O | 21520.0 | 21540.0 | Compra | 52.744 | 2320 | LSE | |
| 12:28:40 | 21530.0 | 21 | AT | 21520.0 | 21530.0 | Compra | 52.743 | 2319 | LSE | |
| 12:28:40 | 21530.0 | 2 | AT | 21530.0 | 21540.0 | Venda | 52.722 | 2318 | LSE | |
| 12:28:40 | 21530.0 | 9 | AT | 21530.0 | 21540.0 | Venda | 52.720 | 2317 | LSE | |
| 12:28:40 | 21530.0 | 9 | AT | 21530.0 | 21540.0 | Venda | 52.711 | 2316 | LSE | |
| 12:28:36 | 21540.0 | 9 | AT | 21540.0 | 21550.0 | Venda | 52.702 | 2315 | LSE | |
| 12:28:36 | 21540.0 | 18 | AT | 21540.0 | 21550.0 | Venda | 52.693 | 2314 | LSE | |
| 12:28:36 | 21540.0 | 27 | AT | 21540.0 | 21560.0 | Venda | 52.675 | 2313 | LSE | |
| 12:28:19 | 21560.0 | 5 | AT | 21540.0 | 21560.0 | Compra | 52.648 | 2312 | LSE | |
| 12:28:19 | 21560.0 | 31 | AT | 21560.0 | 21570.0 | Venda | 52.643 | 2311 | LSE | |
| 12:28:18 | 21560.0 | 6 | AT | 21550.0 | 21560.0 | Compra | 52.612 | 2310 | LSE | |
| 12:28:18 | 21560.0 | 29 | AT | 21550.0 | 21560.0 | Compra | 52.606 | 2309 | LSE | |
| 12:27:23 | 21570.0 | 5 | AT | 21570.0 | 21580.0 | Venda | 52.577 | 2308 | LSE | |
| 12:27:23 | 21570.0 | 60 | AT | 21570.0 | 21580.0 | Venda | 52.572 | 2307 | LSE | |
| 12:27:23 | 21570.0 | 37 | AT | 21550.0 | 21570.0 | Compra | 52.512 | 2306 | LSE | |
| 12:27:23 | 21570.0 | 7 | AT | 21550.0 | 21570.0 | Compra | 52.475 | 2305 | LSE | |
| 12:27:23 | 21570.0 | 1 | AT | 21550.0 | 21570.0 | Compra | 52.468 | 2304 | LSE | |
| 12:27:23 | 21570.0 | 1 | AT | 21550.0 | 21570.0 | Compra | 52.467 | 2303 | LSE | |
| 12:27:05 | 21570.0 | 2 | O | 21550.0 | 21570.0 | Compra | 52.466 | 2302 | LSE | |
| 12:23:40 | 21600.0 | 12 | AT | 21600.0 | 21610.0 | Venda | 52.464 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
