Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:04 | 21770.0 | 10 | AT | 21750.0 | 21770.0 | Compra | 34.339 | 1451 | LSE | |
| 11:38:04 | 21770.0 | 20 | AT | 21750.0 | 21770.0 | Compra | 34.329 | 1450 | LSE | |
| 11:38:04 | 21770.0 | 8 | AT | 21750.0 | 21770.0 | Compra | 34.309 | 1449 | LSE | |
| 11:38:04 | 21770.0 | 8 | AT | 21750.0 | 21770.0 | Compra | 34.301 | 1448 | LSE | |
| 11:38:04 | 21770.0 | 24 | AT | 21750.0 | 21770.0 | Compra | 34.293 | 1447 | LSE | |
| 11:38:04 | 21760.0 | 1 | AT | 21750.0 | 21760.0 | Compra | 34.269 | 1446 | LSE | |
| 11:38:04 | 21760.0 | 8 | AT | 21740.0 | 21760.0 | Compra | 34.268 | 1445 | LSE | |
| 11:38:04 | 21760.0 | 1 | AT | 21740.0 | 21760.0 | Compra | 34.260 | 1444 | LSE | |
| 11:38:04 | 21760.0 | 8 | AT | 21740.0 | 21760.0 | Compra | 34.259 | 1443 | LSE | |
| 11:38:04 | 21750.0 | 9 | AT | 21730.0 | 21750.0 | Compra | 34.251 | 1442 | LSE | |
| 11:38:04 | 21750.0 | 9 | AT | 21730.0 | 21750.0 | Compra | 34.242 | 1441 | LSE | |
| 11:38:04 | 21740.0 | 100 | AT | 21720.0 | 21740.0 | Compra | 34.233 | 1440 | LSE | |
| 11:38:04 | 21740.0 | 23 | AT | 21720.0 | 21740.0 | Compra | 34.133 | 1439 | LSE | |
| 11:38:04 | 21740.0 | 8 | AT | 21720.0 | 21740.0 | Compra | 34.110 | 1438 | LSE | |
| 11:38:04 | 21740.0 | 8 | AT | 21720.0 | 21740.0 | Compra | 34.102 | 1437 | LSE | |
| 11:38:04 | 21740.0 | 24 | AT | 21720.0 | 21740.0 | Compra | 34.094 | 1436 | LSE | |
| 11:37:51 | 21710.0 | 4 | AT | 21710.0 | 21740.0 | Venda | 34.070 | 1435 | LSE | |
| 11:37:17 | 21720.0 | 2 | AT | 21720.0 | 21740.0 | Venda | 34.066 | 1434 | LSE | |
| 11:37:17 | 21720.0 | 8 | AT | 21720.0 | 21740.0 | Venda | 34.064 | 1433 | LSE | |
| 11:37:17 | 21730.0 | 66 | AT | 21730.0 | 21740.0 | Venda | 34.056 | 1432 | LSE | |
| 11:37:17 | 21730.0 | 34 | AT | 21730.0 | 21740.0 | Venda | 33.990 | 1431 | LSE | |
| 11:37:17 | 21740.0 | 25 | AT | 21740.0 | 21750.0 | Venda | 33.956 | 1430 | LSE | |
| 11:37:17 | 21740.0 | 75 | AT | 21740.0 | 21750.0 | Venda | 33.931 | 1429 | LSE | |
| 11:37:17 | 21740.0 | 10 | AT | 21740.0 | 21750.0 | Venda | 33.856 | 1428 | LSE | |
| 11:37:02 | 21750.0 | 2 | AT | 21750.0 | 21770.0 | Venda | 33.846 | 1427 | LSE | |
| 11:37:02 | 21750.0 | 34 | AT | 21750.0 | 21770.0 | Venda | 33.844 | 1426 | LSE | |
| 11:37:02 | 21750.0 | 36 | AT | 21750.0 | 21770.0 | Venda | 33.810 | 1425 | LSE | |
| 11:37:02 | 21750.0 | 10 | AT | 21750.0 | 21770.0 | Venda | 33.774 | 1424 | LSE | |
| 11:36:55 | 21760.0 | 30 | AT | 21760.0 | 21790.0 | Venda | 33.764 | 1423 | LSE | |
| 11:36:55 | 21760.0 | 24 | AT | 21760.0 | 21790.0 | Venda | 33.734 | 1422 | LSE | |
| 11:36:55 | 21760.0 | 9 | AT | 21760.0 | 21790.0 | Venda | 33.710 | 1421 | LSE | |
| 11:36:55 | 21760.0 | 8 | AT | 21760.0 | 21790.0 | Venda | 33.701 | 1420 | LSE | |
| 11:36:55 | 21760.0 | 2 | AT | 21760.0 | 21790.0 | Venda | 33.693 | 1419 | LSE | |
| 11:36:55 | 21760.0 | 30 | AT | 21760.0 | 21790.0 | Venda | 33.691 | 1418 | LSE | |
| 11:36:55 | 21760.0 | 30 | AT | 21760.0 | 21790.0 | Venda | 33.661 | 1417 | LSE | |
| 11:36:50 | 21790.0 | 1 | AT | 21770.0 | 21790.0 | Compra | 33.631 | 1416 | LSE | |
| 11:36:50 | 21790.0 | 1 | AT | 21760.0 | 21790.0 | Compra | 33.630 | 1415 | LSE | |
| 11:36:50 | 21790.0 | 8 | AT | 21760.0 | 21790.0 | Compra | 33.629 | 1414 | LSE | |
| 11:36:50 | 21780.0 | 25 | AT | 21760.0 | 21780.0 | Compra | 33.621 | 1413 | LSE | |
| 11:36:50 | 21780.0 | 18 | AT | 21760.0 | 21780.0 | Compra | 33.596 | 1412 | LSE | |
| 11:36:45 | 21780.0 | 3 | AT | 21760.0 | 21780.0 | Compra | 33.578 | 1411 | LSE | |
| 11:36:45 | 21780.0 | 5 | AT | 21760.0 | 21780.0 | Compra | 33.575 | 1410 | LSE | |
| 11:36:45 | 21780.0 | 2 | AT | 21760.0 | 21780.0 | Compra | 33.570 | 1409 | LSE | |
| 11:36:45 | 21780.0 | 2 | AT | 21760.0 | 21780.0 | Compra | 33.568 | 1408 | LSE | |
| 11:36:45 | 21770.0 | 55 | AT | 21760.0 | 21770.0 | Compra | 33.566 | 1407 | LSE | |
| 11:36:45 | 21770.0 | 45 | AT | 21760.0 | 21770.0 | Compra | 33.511 | 1406 | LSE | |
| 11:36:45 | 21770.0 | 10 | AT | 21760.0 | 21770.0 | Compra | 33.466 | 1405 | LSE | |
| 11:36:45 | 21770.0 | 10 | AT | 21760.0 | 21770.0 | Compra | 33.456 | 1404 | LSE | |
| 11:36:45 | 21770.0 | 10 | AT | 21750.0 | 21770.0 | Compra | 33.446 | 1403 | LSE | |
| 11:36:45 | 21760.0 | 8 | AT | 21740.0 | 21760.0 | Compra | 33.436 | 1402 | LSE | |
| 11:36:45 | 21760.0 | 22 | AT | 21740.0 | 21760.0 | Compra | 33.428 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
