Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:14 | 21640.0 | 38 | AT | 21620.0 | 21640.0 | Compra | 28.968 | 1201 | LSE | |
| 11:30:14 | 21640.0 | 1 | AT | 21620.0 | 21640.0 | Compra | 28.930 | 1200 | LSE | |
| 11:30:14 | 21640.0 | 1 | AT | 21620.0 | 21640.0 | Compra | 28.929 | 1199 | LSE | |
| 11:30:05 | 21640.0 | 24 | AT | 21640.0 | 21670.0 | Venda | 28.928 | 1198 | LSE | |
| 11:30:05 | 21640.0 | 8 | AT | 21640.0 | 21670.0 | Venda | 28.904 | 1197 | LSE | |
| 11:30:05 | 21640.0 | 9 | AT | 21640.0 | 21670.0 | Venda | 28.896 | 1196 | LSE | |
| 11:30:05 | 21650.0 | 8 | AT | 21650.0 | 21680.0 | Venda | 28.887 | 1195 | LSE | |
| 11:30:05 | 21650.0 | 25 | AT | 21650.0 | 21680.0 | Venda | 28.879 | 1194 | LSE | |
| 11:30:05 | 21650.0 | 8 | AT | 21650.0 | 21680.0 | Venda | 28.854 | 1193 | LSE | |
| 11:30:05 | 21660.0 | 5 | AT | 21660.0 | 21670.0 | Venda | 28.846 | 1192 | LSE | |
| 11:30:05 | 21660.0 | 75 | AT | 21660.0 | 21670.0 | Venda | 28.841 | 1191 | LSE | |
| 11:30:05 | 21670.0 | 42 | AT | 21670.0 | 21680.0 | Venda | 28.766 | 1190 | LSE | |
| 11:30:05 | 21670.0 | 58 | AT | 21670.0 | 21690.0 | Venda | 28.724 | 1189 | LSE | |
| 11:30:05 | 21670.0 | 42 | AT | 21670.0 | 21690.0 | Venda | 28.666 | 1188 | LSE | |
| 11:30:05 | 21680.0 | 25 | AT | 21680.0 | 21700.0 | Venda | 28.624 | 1187 | LSE | |
| 11:30:05 | 21680.0 | 24 | AT | 21680.0 | 21700.0 | Venda | 28.599 | 1186 | LSE | |
| 11:30:05 | 21680.0 | 8 | AT | 21680.0 | 21700.0 | Venda | 28.575 | 1185 | LSE | |
| 11:30:05 | 21680.0 | 8 | AT | 21680.0 | 21700.0 | Venda | 28.567 | 1184 | LSE | |
| 11:30:05 | 21680.0 | 8 | AT | 21680.0 | 21700.0 | Venda | 28.559 | 1183 | LSE | |
| 11:30:03 | 21700.0 | 2 | AT | 21700.0 | 21720.0 | Venda | 28.551 | 1182 | LSE | |
| 11:30:03 | 21700.0 | 24 | AT | 21700.0 | 21720.0 | Venda | 28.549 | 1181 | LSE | |
| 11:30:01 | 21690.0 | 1 | AT | 21690.0 | 21720.0 | Venda | 28.525 | 1180 | LSE | |
| 11:30:01 | 21700.0 | 24 | AT | 21700.0 | 21720.0 | Venda | 28.524 | 1179 | LSE | |
| 11:30:01 | 21751.073 | 9 | O | 21700.0 | 21720.0 | Compra | 28.500 | 1178 | LSE | |
| 11:30:00 | 21710.0 | 11 | AT | 21710.0 | 21730.0 | Venda | 28.491 | 1177 | LSE | |
| 11:30:00 | 21710.0 | 9 | AT | 21710.0 | 21730.0 | Venda | 28.480 | 1176 | LSE | |
| 11:30:00 | 21720.0 | 40 | AT | 21720.0 | 21730.0 | Venda | 28.471 | 1175 | LSE | |
| 11:30:00 | 21720.0 | 60 | AT | 21720.0 | 21730.0 | Venda | 28.431 | 1174 | LSE | |
| 11:30:00 | 21720.0 | 11 | AT | 21720.0 | 21730.0 | Venda | 28.371 | 1173 | LSE | |
| 11:30:00 | 21720.0 | 12 | AT | 21720.0 | 21730.0 | Venda | 28.360 | 1172 | LSE | |
| 11:30:00 | 21730.0 | 7 | AT | 21730.0 | 21750.0 | Venda | 28.348 | 1171 | LSE | |
| 11:30:00 | 21730.0 | 10 | AT | 21730.0 | 21750.0 | Venda | 28.341 | 1170 | LSE | |
| 11:30:00 | 21730.0 | 48 | AT | 21730.0 | 21750.0 | Venda | 28.331 | 1169 | LSE | |
| 11:30:00 | 21730.0 | 3 | AT | 21730.0 | 21750.0 | Venda | 28.283 | 1168 | LSE | |
| 11:30:00 | 21730.0 | 3 | AT | 21730.0 | 21760.0 | Venda | 28.280 | 1167 | LSE | |
| 11:30:00 | 21730.0 | 34 | AT | 21730.0 | 21760.0 | Venda | 28.277 | 1166 | LSE | |
| 11:30:00 | 21730.0 | 63 | AT | 21730.0 | 21760.0 | Venda | 28.243 | 1165 | LSE | |
| 11:29:37 | 21760.0 | 3 | O | 21730.0 | 21760.0 | Compra | 28.180 | 1164 | LSE | |
| 11:28:05 | 21750.0 | 12 | AT | 21730.0 | 21750.0 | Compra | 28.177 | 1163 | LSE | |
| 11:28:05 | 21750.0 | 40 | AT | 21730.0 | 21750.0 | Compra | 28.165 | 1162 | LSE | |
| 11:28:04 | 21740.0 | 12 | AT | 21730.0 | 21740.0 | Compra | 28.125 | 1161 | LSE | |
| 11:28:04 | 21740.0 | 25 | AT | 21730.0 | 21740.0 | Compra | 28.113 | 1160 | LSE | |
| 11:28:04 | 21740.0 | 30 | AT | 21730.0 | 21740.0 | Compra | 28.088 | 1159 | LSE | |
| 11:28:00 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 28.058 | 1158 | LSE | |
| 11:28:00 | 21730.0 | 20 | AT | 21710.0 | 21730.0 | Compra | 28.034 | 1157 | LSE | |
| 11:26:42 | 21720.0 | 9 | AT | 21710.0 | 21720.0 | Compra | 28.014 | 1156 | LSE | |
| 11:26:42 | 21710.0 | 5 | AT | 21710.0 | 21730.0 | Venda | 28.005 | 1155 | LSE | |
| 11:26:42 | 21710.0 | 11 | AT | 21710.0 | 21730.0 | Venda | 28.000 | 1154 | LSE | |
| 11:26:41 | 21720.0 | 27 | AT | 21720.0 | 21730.0 | Venda | 27.989 | 1153 | LSE | |
| 11:26:41 | 21720.0 | 47 | AT | 21710.0 | 21730.0 | 27.962 | 1152 | LSE | ||
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
