Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE | |
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE | |
| 07:20:06 | 21470.0 | 22 | AT | 21470.0 | 21490.0 | Venda | 12.508 | 517 | LSE | |
| 07:18:38 | 21460.0 | 18 | AT | 21460.0 | 21490.0 | Venda | 12.486 | 516 | LSE | |
| 07:18:38 | 21460.0 | 18 | AT | 21460.0 | 21490.0 | Venda | 12.486 | 516 | LSE | |
| 07:18:38 | 21460.0 | 18 | AT | 21460.0 | 21490.0 | Venda | 12.486 | 516 | LSE | |
| 07:18:38 | 21460.0 | 22 | AT | 21460.0 | 21490.0 | Venda | 12.468 | 515 | LSE | |
| 07:18:38 | 21460.0 | 22 | AT | 21460.0 | 21490.0 | Venda | 12.468 | 515 | LSE | |
| 07:18:38 | 21460.0 | 22 | AT | 21460.0 | 21490.0 | Venda | 12.468 | 515 | LSE | |
| 07:17:41 | 21480.0 | 13 | AT | 21460.0 | 21480.0 | Compra | 12.446 | 514 | LSE | |
| 07:17:41 | 21480.0 | 13 | AT | 21460.0 | 21480.0 | Compra | 12.446 | 514 | LSE | |
| 07:17:41 | 21480.0 | 13 | AT | 21460.0 | 21480.0 | Compra | 12.446 | 514 | LSE | |
| 07:17:41 | 21470.0 | 41 | AT | 21470.0 | 21480.0 | Venda | 12.433 | 513 | LSE | |
| 07:17:41 | 21470.0 | 41 | AT | 21470.0 | 21480.0 | Venda | 12.433 | 513 | LSE | |
| 07:17:41 | 21470.0 | 41 | AT | 21470.0 | 21480.0 | Venda | 12.433 | 513 | LSE | |
| 07:17:41 | 21470.0 | 34 | AT | 21470.0 | 21480.0 | Venda | 12.392 | 512 | LSE | |
| 07:17:41 | 21470.0 | 34 | AT | 21470.0 | 21480.0 | Venda | 12.392 | 512 | LSE | |
| 07:17:41 | 21470.0 | 34 | AT | 21470.0 | 21480.0 | Venda | 12.392 | 512 | LSE | |
| 07:16:57 | 21480.0 | 37 | O | 21470.0 | 21490.0 | 12.358 | 511 | LSE | ||
| 07:16:57 | 21480.0 | 37 | O | 21470.0 | 21490.0 | 12.358 | 511 | LSE | ||
| 07:16:57 | 21480.0 | 37 | O | 21470.0 | 21490.0 | 12.358 | 511 | LSE | ||
| 07:15:31 | 21460.0 | 14 | AT | 21460.0 | 21480.0 | Venda | 12.321 | 510 | LSE | |
| 07:15:31 | 21460.0 | 14 | AT | 21460.0 | 21480.0 | Venda | 12.321 | 510 | LSE | |
| 07:15:31 | 21460.0 | 14 | AT | 21460.0 | 21480.0 | Venda | 12.321 | 510 | LSE | |
| 07:15:06 | 21480.0 | 1 | AT | 21460.0 | 21480.0 | Compra | 12.307 | 509 | LSE | |
| 07:15:06 | 21480.0 | 1 | AT | 21460.0 | 21480.0 | Compra | 12.307 | 509 | LSE | |
| 07:15:06 | 21480.0 | 1 | AT | 21460.0 | 21480.0 | Compra | 12.307 | 509 | LSE | |
| 07:15:06 | 21480.0 | 8 | AT | 21460.0 | 21480.0 | Compra | 12.306 | 508 | LSE | |
| 07:15:06 | 21480.0 | 8 | AT | 21460.0 | 21480.0 | Compra | 12.306 | 508 | LSE | |
| 07:15:06 | 21480.0 | 8 | AT | 21460.0 | 21480.0 | Compra | 12.306 | 508 | LSE | |
| 07:15:06 | 21480.0 | 9 | AT | 21460.0 | 21480.0 | Compra | 12.298 | 507 | LSE | |
| 07:15:06 | 21480.0 | 9 | AT | 21460.0 | 21480.0 | Compra | 12.298 | 507 | LSE | |
| 07:15:06 | 21480.0 | 9 | AT | 21460.0 | 21480.0 | Compra | 12.298 | 507 | LSE | |
| 07:14:24 | 21480.0 | 15 | O | 21460.0 | 21490.0 | Compra | 12.289 | 506 | LSE | |
| 07:14:24 | 21480.0 | 15 | O | 21460.0 | 21490.0 | Compra | 12.289 | 506 | LSE | |
| 07:14:24 | 21480.0 | 15 | O | 21460.0 | 21490.0 | Compra | 12.289 | 506 | LSE | |
| 07:14:23 | 21470.0 | 27 | AT | 21440.0 | 21470.0 | Compra | 12.274 | 505 | LSE | |
| 07:14:23 | 21470.0 | 27 | AT | 21440.0 | 21470.0 | Compra | 12.274 | 505 | LSE | |
| 07:14:23 | 21470.0 | 27 | AT | 21440.0 | 21470.0 | Compra | 12.274 | 505 | LSE | |
| 07:14:23 | 21470.0 | 10 | AT | 21440.0 | 21470.0 | Compra | 12.247 | 504 | LSE | |
| 07:14:23 | 21470.0 | 10 | AT | 21440.0 | 21470.0 | Compra | 12.247 | 504 | LSE | |
| 07:14:23 | 21470.0 | 10 | AT | 21440.0 | 21470.0 | Compra | 12.247 | 504 | LSE | |
| 07:14:23 | 21470.0 | 1 | AT | 21440.0 | 21470.0 | Compra | 12.237 | 503 | LSE | |
| 07:14:23 | 21470.0 | 1 | AT | 21440.0 | 21470.0 | Compra | 12.237 | 503 | LSE | |
| 07:14:23 | 21470.0 | 1 | AT | 21440.0 | 21470.0 | Compra | 12.237 | 503 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.236 | 502 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.236 | 502 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.236 | 502 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.229 | 501 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.229 | 501 | LSE | |
| 07:10:21 | 21460.0 | 7 | AT | 21460.0 | 21480.0 | Venda | 12.229 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
