Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:44 | 21760.0 | 8 | AT | 21740.0 | 21760.0 | Compra | 49.008 | 2151 | LSE | |
| 12:04:44 | 21740.0 | 40 | AT | 21720.0 | 21740.0 | Compra | 49.000 | 2150 | LSE | |
| 12:04:44 | 21740.0 | 53 | AT | 21720.0 | 21740.0 | Compra | 48.960 | 2149 | LSE | |
| 12:04:44 | 21740.0 | 57 | AT | 21720.0 | 21740.0 | Compra | 48.907 | 2148 | LSE | |
| 12:04:31 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 48.850 | 2147 | LSE | |
| 12:04:31 | 21730.0 | 100 | AT | 21710.0 | 21730.0 | Compra | 48.842 | 2146 | LSE | |
| 12:04:31 | 21730.0 | 9 | AT | 21710.0 | 21730.0 | Compra | 48.742 | 2145 | LSE | |
| 12:04:31 | 21720.0 | 9 | AT | 21700.0 | 21720.0 | Compra | 48.733 | 2144 | LSE | |
| 12:04:31 | 21720.0 | 9 | AT | 21720.0 | 21740.0 | Venda | 48.724 | 2143 | LSE | |
| 12:04:31 | 21720.0 | 25 | AT | 21720.0 | 21740.0 | Venda | 48.715 | 2142 | LSE | |
| 12:04:31 | 21730.0 | 45 | AT | 21730.0 | 21740.0 | Venda | 48.690 | 2141 | LSE | |
| 12:04:31 | 21730.0 | 15 | AT | 21730.0 | 21740.0 | Venda | 48.645 | 2140 | LSE | |
| 12:04:31 | 21730.0 | 15 | AT | 21730.0 | 21750.0 | Venda | 48.630 | 2139 | LSE | |
| 12:04:31 | 21730.0 | 45 | AT | 21730.0 | 21750.0 | Venda | 48.615 | 2138 | LSE | |
| 12:03:59 | 21730.0 | 13 | AT | 21730.0 | 21750.0 | Venda | 48.570 | 2137 | LSE | |
| 12:03:59 | 21740.0 | 37 | AT | 21740.0 | 21750.0 | Venda | 48.557 | 2136 | LSE | |
| 12:03:59 | 21740.0 | 3 | AT | 21740.0 | 21760.0 | Venda | 48.520 | 2135 | LSE | |
| 12:03:59 | 21740.0 | 2 | AT | 21740.0 | 21760.0 | Venda | 48.517 | 2134 | LSE | |
| 12:03:59 | 21740.0 | 38 | AT | 21740.0 | 21760.0 | Venda | 48.515 | 2133 | LSE | |
| 12:03:58 | 21750.0 | 37 | AT | 21750.0 | 21770.0 | Venda | 48.477 | 2132 | LSE | |
| 12:03:57 | 21760.0 | 31 | AT | 21750.0 | 21760.0 | Compra | 48.440 | 2131 | LSE | |
| 12:03:57 | 21760.0 | 38 | AT | 21750.0 | 21760.0 | Compra | 48.409 | 2130 | LSE | |
| 12:03:57 | 21760.0 | 147 | AT | 21750.0 | 21760.0 | Compra | 48.371 | 2129 | LSE | |
| 12:03:57 | 21760.0 | 63 | AT | 21750.0 | 21760.0 | Compra | 48.224 | 2128 | LSE | |
| 12:03:57 | 21760.0 | 73 | AT | 21740.0 | 21760.0 | Compra | 48.161 | 2127 | LSE | |
| 12:03:57 | 21760.0 | 37 | AT | 21740.0 | 21760.0 | Compra | 48.088 | 2126 | LSE | |
| 12:03:50 | 21750.0 | 35 | AT | 21750.0 | 21780.0 | Venda | 48.051 | 2125 | LSE | |
| 12:03:50 | 21750.0 | 30 | AT | 21750.0 | 21780.0 | Venda | 48.016 | 2124 | LSE | |
| 12:03:50 | 21750.0 | 37 | AT | 21750.0 | 21780.0 | Venda | 47.986 | 2123 | LSE | |
| 12:03:50 | 21750.0 | 40 | AT | 21750.0 | 21780.0 | Venda | 47.949 | 2122 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.909 | 2121 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.894 | 2120 | LSE | |
| 12:01:49 | 21790.0 | 21 | AT | 21790.0 | 21820.0 | Venda | 47.879 | 2119 | LSE | |
| 12:01:49 | 21790.0 | 49 | AT | 21790.0 | 21820.0 | Venda | 47.858 | 2118 | LSE | |
| 12:01:49 | 21790.0 | 2 | AT | 21790.0 | 21820.0 | Venda | 47.809 | 2117 | LSE | |
| 12:01:34 | 21800.0 | 18 | AT | 21800.0 | 21820.0 | Venda | 47.807 | 2116 | LSE | |
| 12:01:06 | 21820.0 | 1 | AT | 21820.0 | 21840.0 | Venda | 47.789 | 2115 | LSE | |
| 12:01:06 | 21820.0 | 44 | AT | 21820.0 | 21840.0 | Venda | 47.788 | 2114 | LSE | |
| 12:01:06 | 21820.0 | 40 | AT | 21820.0 | 21840.0 | Venda | 47.744 | 2113 | LSE | |
| 12:01:06 | 21830.0 | 3 | AT | 21830.0 | 21850.0 | Venda | 47.704 | 2112 | LSE | |
| 12:01:06 | 21830.0 | 3 | AT | 21830.0 | 21850.0 | Venda | 47.701 | 2111 | LSE | |
| 11:58:48 | 21840.0 | 60 | AT | 21840.0 | 21850.0 | Venda | 47.698 | 2110 | LSE | |
| 11:58:48 | 21840.0 | 2 | AT | 21840.0 | 21850.0 | Venda | 47.638 | 2109 | LSE | |
| 11:58:48 | 21840.0 | 3 | AT | 21840.0 | 21860.0 | Venda | 47.636 | 2108 | LSE | |
| 11:58:48 | 21840.0 | 3 | AT | 21840.0 | 21860.0 | Venda | 47.633 | 2107 | LSE | |
| 11:58:48 | 21840.0 | 39 | AT | 21840.0 | 21860.0 | Venda | 47.630 | 2106 | LSE | |
| 11:58:48 | 21840.0 | 60 | AT | 21840.0 | 21860.0 | Venda | 47.591 | 2105 | LSE | |
| 11:58:48 | 21840.0 | 25 | AT | 21840.0 | 21860.0 | Venda | 47.531 | 2104 | LSE | |
| 11:58:33 | 21850.0 | 13 | AT | 21830.0 | 21850.0 | Compra | 47.506 | 2103 | LSE | |
| 11:56:44 | 21830.0 | 25 | AT | 21830.0 | 21850.0 | Venda | 47.493 | 2102 | LSE | |
| 11:56:44 | 21830.0 | 50 | AT | 21830.0 | 21850.0 | Venda | 47.468 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
