Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:42 | 21850.0 | 48 | AT | 21850.0 | 21870.0 | Venda | 39.254 | 1701 | LSE | |
| 11:42:23 | 21860.0 | 27 | AT | 21850.0 | 21860.0 | Compra | 39.206 | 1700 | LSE | |
| 11:42:23 | 21850.0 | 4 | AT | 21850.0 | 21860.0 | Venda | 39.179 | 1699 | LSE | |
| 11:42:23 | 21850.0 | 11 | AT | 21850.0 | 21860.0 | Venda | 39.175 | 1698 | LSE | |
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21870.0 | Venda | 39.164 | 1697 | LSE | |
| 11:42:23 | 21860.0 | 8 | AT | 21860.0 | 21870.0 | Venda | 39.155 | 1696 | LSE | |
| 11:42:23 | 21860.0 | 13 | AT | 21860.0 | 21870.0 | Venda | 39.147 | 1695 | LSE | |
| 11:42:23 | 21860.0 | 43 | AT | 21860.0 | 21880.0 | Venda | 39.134 | 1694 | LSE | |
| 11:42:23 | 21870.0 | 30 | AT | 21870.0 | 21890.0 | Venda | 39.091 | 1693 | LSE | |
| 11:42:23 | 21870.0 | 8 | AT | 21870.0 | 21890.0 | Venda | 39.061 | 1692 | LSE | |
| 11:42:23 | 21860.0 | 60 | AT | 21860.0 | 21880.0 | Venda | 39.053 | 1691 | LSE | |
| 11:42:23 | 21860.0 | 30 | AT | 21860.0 | 21880.0 | Venda | 38.993 | 1690 | LSE | |
| 11:42:23 | 21860.0 | 43 | AT | 21860.0 | 21880.0 | Venda | 38.963 | 1689 | LSE | |
| 11:42:23 | 21860.0 | 15 | AT | 21860.0 | 21880.0 | Venda | 38.920 | 1688 | LSE | |
| 11:42:23 | 21860.0 | 35 | AT | 21860.0 | 21880.0 | Venda | 38.905 | 1687 | LSE | |
| 11:42:23 | 21860.0 | 50 | AT | 21860.0 | 21880.0 | Venda | 38.870 | 1686 | LSE | |
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 38.820 | 1685 | LSE | |
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 38.811 | 1684 | LSE | |
| 11:42:23 | 21860.0 | 45 | AT | 21860.0 | 21880.0 | Venda | 38.802 | 1683 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.757 | 1682 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.749 | 1681 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.719 | 1680 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.711 | 1679 | LSE | |
| 11:42:20 | 21880.0 | 27 | AT | 21860.0 | 21880.0 | Compra | 38.681 | 1678 | LSE | |
| 11:41:41 | 21855.4 | 30 | O | 21860.0 | 21880.0 | Venda | 38.654 | 1677 | LSE | |
| 11:41:39 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 38.624 | 1676 | LSE | |
| 11:41:39 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 38.618 | 1675 | LSE | |
| 11:41:39 | 21870.0 | 8 | AT | 21860.0 | 21870.0 | Compra | 38.609 | 1674 | LSE | |
| 11:41:39 | 21870.0 | 27 | AT | 21860.0 | 21870.0 | Compra | 38.601 | 1673 | LSE | |
| 11:41:39 | 21870.0 | 17 | AT | 21860.0 | 21870.0 | Compra | 38.574 | 1672 | LSE | |
| 11:41:35 | 21870.0 | 3 | AT | 21860.0 | 21870.0 | Compra | 38.557 | 1671 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 38.554 | 1670 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21850.0 | 21870.0 | Compra | 38.547 | 1669 | LSE | |
| 11:41:35 | 21860.0 | 30 | AT | 21860.0 | 21870.0 | Venda | 38.540 | 1668 | LSE | |
| 11:41:35 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 38.510 | 1667 | LSE | |
| 11:41:35 | 21870.0 | 2 | AT | 21860.0 | 21870.0 | Compra | 38.500 | 1666 | LSE | |
| 11:41:35 | 21870.0 | 8 | AT | 21860.0 | 21870.0 | Compra | 38.498 | 1665 | LSE | |
| 11:41:35 | 21860.0 | 76 | AT | 21830.0 | 21860.0 | Compra | 38.490 | 1664 | LSE | |
| 11:41:35 | 21860.0 | 18 | AT | 21830.0 | 21860.0 | Compra | 38.414 | 1663 | LSE | |
| 11:41:35 | 21860.0 | 7 | AT | 21830.0 | 21860.0 | Compra | 38.396 | 1662 | LSE | |
| 11:41:35 | 21860.0 | 9 | AT | 21830.0 | 21860.0 | Compra | 38.389 | 1661 | LSE | |
| 11:41:35 | 21860.0 | 27 | AT | 21830.0 | 21860.0 | Compra | 38.380 | 1660 | LSE | |
| 11:41:35 | 21860.0 | 9 | AT | 21830.0 | 21860.0 | Compra | 38.353 | 1659 | LSE | |
| 11:41:35 | 21860.0 | 30 | AT | 21830.0 | 21860.0 | Compra | 38.344 | 1658 | LSE | |
| 11:40:53 | 21850.0 | 9 | AT | 21850.0 | 21870.0 | Venda | 38.314 | 1657 | LSE | |
| 11:40:53 | 21850.0 | 8 | AT | 21850.0 | 21870.0 | Venda | 38.305 | 1656 | LSE | |
| 11:40:53 | 21850.0 | 15 | AT | 21850.0 | 21870.0 | Venda | 38.297 | 1655 | LSE | |
| 11:40:53 | 21850.0 | 60 | AT | 21850.0 | 21870.0 | Venda | 38.282 | 1654 | LSE | |
| 11:40:53 | 21850.0 | 30 | AT | 21850.0 | 21870.0 | Venda | 38.222 | 1653 | LSE | |
| 11:40:53 | 21850.0 | 30 | AT | 21850.0 | 21870.0 | Venda | 38.192 | 1652 | LSE | |
| 11:40:53 | 21860.0 | 6 | AT | 21860.0 | 21870.0 | Venda | 38.162 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
