Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,00

-7,00

( -0,50% )

Atualizado: 11:28:04

Atrasado por 15 minutos

Comércio 551 - 501 (05:06-05:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:06:26	1397.482	500	O	1397.5	1398.0	Venda		263.364	551	LSE
05:06:25	1397.398	1073	O	1397.5	1398.0	Venda		262.864	550	LSE
05:06:23	1397.5	200	AT	1397.5	1398.0	Venda		261.791	549	LSE
05:06:19	1398.0	446	O	1397.0	1398.0	Compra		261.591	548	LSE
05:06:18	1397.41	500	O	1397.0	1398.0	Venda		261.145	547	LSE
05:06:15	1397.352	178	O	1397.0	1398.0	Venda		260.645	546	LSE
05:06:12	1397.5	292	AT	1397.0	1397.5	Compra		260.467	545	LSE
05:06:12	1397.0	100	AT	1397.0	1397.5	Venda		260.175	544	LSE
05:06:12	1397.0	100	AT	1397.0	1397.5	Venda		260.075	543	LSE
05:06:12	1397.0	11	AT	1397.0	1397.5	Venda		259.975	542	LSE
05:06:12	1397.0	111	AT	1397.0	1397.5	Venda		259.964	541	LSE
05:06:06	1406.5	1	O	1397.0	1397.5	Compra		259.853	540	LSE
05:06:01	1398.0	67	AT	1397.0	1398.0	Compra		259.852	539	LSE
05:06:01	1398.0	72	AT	1397.5	1398.0	Compra		259.785	538	LSE
05:06:01	1398.0	181	AT	1397.5	1398.0	Compra		259.713	537	LSE
05:06:01	1398.0	120	AT	1397.5	1398.0	Compra		259.532	536	LSE
05:06:01	1398.0	120	AT	1398.0	1398.5	Venda		259.412	535	LSE
05:06:01	1398.0	773	AT	1398.0	1398.5	Venda		259.292	534	LSE
05:06:01	1398.0	43	AT	1398.0	1398.5	Venda		258.519	533	LSE
05:06:01	1398.0	900	AT	1398.0	1398.5	Venda		258.476	532	LSE
05:06:01	1398.0	519	AT	1398.0	1398.5	Venda		257.576	531	LSE
05:06:01	1398.0	8	AT	1398.0	1398.5	Venda		257.057	530	LSE
05:06:01	1398.0	18	AT	1398.0	1398.5	Venda		257.049	529	LSE
05:06:01	1398.0	773	AT	1398.0	1398.5	Venda		257.031	528	LSE
05:06:01	1398.0	32	AT	1398.0	1398.5	Venda		256.258	527	LSE
05:06:01	1398.0	531	AT	1398.0	1398.5	Venda		256.226	526	LSE
05:06:01	1398.0	773	AT	1398.0	1399.0	Venda		255.695	525	LSE
05:05:58	1398.4	25	O	1398.0	1399.0	Venda		254.922	524	LSE
05:05:55	1398.823	34	O	1398.0	1399.5	Compra		254.897	523	LSE
05:05:47	1398.5	123	AT	1398.0	1398.5	Compra		254.863	522	LSE
05:05:47	1398.5	294	AT	1398.0	1398.5	Compra		254.740	521	LSE
05:05:47	1398.0	13	AT	1398.0	1398.5	Venda		254.446	520	LSE
05:05:47	1398.0	291	AT	1397.5	1398.0	Compra		254.433	519	LSE
05:05:47	1398.0	415	AT	1397.5	1398.0	Compra		254.142	518	LSE
05:05:47	1398.0	531	AT	1397.5	1398.0	Compra		253.727	517	LSE
05:05:47	1398.0	292	AT	1398.0	1398.5	Venda		253.196	516	LSE
05:05:47	1398.0	1155	AT	1398.0	1398.5	Venda		252.904	515	LSE
05:05:47	1398.0	334	AT	1398.0	1398.5	Venda		251.749	514	LSE
05:05:47	1398.0	531	AT	1398.0	1398.5	Venda		251.415	513	LSE
05:05:36	1398.825	13	O	1398.0	1399.5	Compra		250.884	512	LSE
05:05:29	1399.5	531	AT	1398.5	1399.5	Compra		250.871	511	LSE
05:05:29	1399.5	87	AT	1399.5	1400.0	Venda		250.340	510	LSE
05:05:07	1399.0	346	O	1399.0	1400.0	Venda		250.253	509	LSE
05:05:01	1399.5	531	AT	1399.0	1399.5	Compra		249.907	508	LSE
05:05:00	1399.5	283	AT	1399.0	1399.5	Compra		249.376	507	LSE
05:04:59	1399.0	680	AT	1399.0	1400.0	Venda		249.093	506	LSE
05:04:59	1399.0	287	AT	1399.0	1400.0	Venda		248.413	505	LSE
05:04:59	1399.0	206	AT	1399.0	1400.0	Venda		248.126	504	LSE
05:04:59	1399.0	242	AT	1399.0	1400.0	Venda		247.920	503	LSE
05:04:55	1399.0	83	AT	1399.0	1400.0	Venda		247.678	502	LSE
05:04:52	1399.91	500	O	1399.0	1400.0	Compra		247.595	501	LSE

International Bank for R...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições