Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 601 - 551 (05:07-05:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:07:51	1398.275	532	O	1398.0	1398.5	Compra		277.102	601	LSE
05:07:39	1398.0	700	AT	1398.0	1398.5	Venda		276.570	600	LSE
05:07:39	1398.0	282	AT	1397.5	1398.0	Compra		275.870	599	LSE
05:07:38	1397.549	34	O	1397.0	1398.0	Compra		275.588	598	LSE
05:07:37	1397.41	1289	O	1397.0	1398.0	Venda		275.554	597	LSE
05:07:28	1397.55	25	O	1397.0	1398.0	Compra		274.265	596	LSE
05:07:25	1397.411	255	O	1397.5	1398.0	Venda		274.240	595	LSE
05:07:20	1397.5	309	AT	1397.0	1397.5	Compra		273.985	594	LSE
05:07:16	1398.0	495	AT	1398.0	1398.5	Venda		273.676	593	LSE
05:07:16	1398.0	557	AT	1398.0	1398.5	Venda		273.181	592	LSE
05:07:16	1398.0	531	AT	1398.0	1398.5	Venda		272.624	591	LSE
05:07:16	1398.5	57	AT	1398.5	1399.0	Venda		272.093	590	LSE
05:07:16	1398.5	81	AT	1398.5	1399.0	Venda		272.036	589	LSE
05:07:16	1398.5	253	AT	1398.5	1399.0	Venda		271.955	588	LSE
05:07:16	1398.91	150	O	1398.5	1399.5	Venda		271.702	587	LSE
05:07:12	1398.8	1	O	1398.5	1399.5	Venda		271.552	586	LSE
05:07:04	1399.35	1	O	1398.5	1399.5	Compra		271.551	585	LSE
05:07:03	1399.0	100	AT	1399.0	1399.5	Venda		271.550	584	LSE
05:07:03	1399.0	121	AT	1399.0	1399.5	Venda		271.450	583	LSE
05:07:00	1399.05	214	O	1399.0	1399.5	Venda		271.329	582	LSE
05:06:55	1406.5	3	O	1398.5	1399.5	Compra		271.115	581	LSE
05:06:55	1405.0	71	O	1398.5	1399.5	Compra		271.112	580	LSE
05:06:55	1399.0	94	AT	1398.5	1399.0	Compra		271.041	579	LSE
05:06:55	1399.0	285	AT	1398.5	1399.0	Compra		270.947	578	LSE
05:06:48	1398.775	710	O	1398.5	1399.0	Compra		270.662	577	LSE
05:06:44	1398.205	1319	O	1398.5	1399.0	Venda		269.952	576	LSE
05:06:44	1398.5	262	AT	1398.0	1398.5	Compra		268.633	575	LSE
05:06:44	1398.5	239	AT	1398.0	1398.5	Compra		268.371	574	LSE
05:06:44	1398.5	292	AT	1398.0	1398.5	Compra		268.132	573	LSE
05:06:44	1398.5	100	AT	1398.0	1398.5	Compra		267.840	572	LSE
05:06:44	1398.5	63	AT	1398.0	1398.5	Compra		267.740	571	LSE
05:06:44	1398.5	100	AT	1397.5	1398.5	Compra		267.677	570	LSE
05:06:44	1398.5	63	AT	1397.5	1398.5	Compra		267.577	569	LSE
05:06:44	1398.5	346	AT	1397.5	1398.5	Compra		267.514	568	LSE
05:06:44	1398.5	217	AT	1397.5	1398.5	Compra		267.168	567	LSE
05:06:44	1398.5	286	AT	1397.5	1398.5	Compra		266.951	566	LSE
05:06:44	1398.0	91	AT	1398.0	1398.5	Venda		266.665	565	LSE
05:06:43	1398.35	8	O	1398.0	1398.5	Compra		266.574	564	LSE
05:06:39	1398.205	110	O	1398.0	1398.5	Venda		266.566	563	LSE
05:06:39	1406.5	2	O	1398.0	1398.5	Compra		266.456	562	LSE
05:06:33	1398.0	440	AT	1398.0	1399.0	Venda		266.454	561	LSE
05:06:33	1398.0	229	AT	1398.0	1399.0	Venda		266.014	560	LSE
05:06:33	1398.5	531	AT	1398.5	1399.0	Venda		265.785	559	LSE
05:06:33	1398.5	137	AT	1398.5	1399.0	Venda		265.254	558	LSE
05:06:33	1398.5	150	AT	1398.5	1399.0	Venda		265.117	557	LSE
05:06:33	1406.5	1	O	1398.0	1399.0	Compra		264.967	556	LSE
05:06:33	1406.5	8	O	1398.0	1399.0	Compra		264.966	555	LSE
05:06:30	1397.5	1200	O	1398.0	1399.0	Venda		264.958	554	LSE
05:06:30	1398.0	194	AT	1397.5	1398.0	Compra		263.758	553	LSE
05:06:29	1397.5	200	O	1397.5	1398.0	Venda		263.564	552	LSE
05:06:26	1397.482	500	O	1397.5	1398.0	Venda		263.364	551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições