Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 901 - 851 (05:26-05:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:26:01	1397.0	347	AT	1396.0	1397.0	Compra		383.957	901	LSE
05:25:40	1397.0	18	O	1396.0	1397.0	Compra		383.610	900	LSE
05:25:34	1397.0	3	O	1396.0	1397.0	Compra		383.592	899	LSE
05:25:31	1396.995	1	O	1396.0	1397.0	Compra		383.589	898	LSE
05:25:06	1397.0	190	AT	1397.0	1397.5	Venda		383.588	897	LSE
05:25:06	1397.0	452	AT	1396.5	1397.0	Compra		383.398	896	LSE
05:25:06	1397.0	239	AT	1396.5	1397.5			382.946	895	LSE
05:25:06	1397.0	601	AT	1397.0	1397.5	Venda		382.707	894	LSE
05:25:06	1397.0	172	AT	1397.0	1397.5	Venda		382.106	893	LSE
05:25:06	1397.0	157	AT	1397.0	1397.5	Venda		381.934	892	LSE
05:25:06	1397.0	541	AT	1397.0	1397.5	Venda		381.777	891	LSE
05:25:06	1397.0	43	AT	1397.0	1397.5	Venda		381.236	890	LSE
05:25:06	1397.0	476	AT	1397.0	1397.5	Venda		381.193	889	LSE
05:25:06	1397.0	297	AT	1397.0	1397.5	Venda		380.717	888	LSE
05:24:49	1397.0	509	AT	1397.0	1397.5	Venda		380.420	887	LSE
05:24:49	1397.0	264	AT	1397.0	1397.5	Venda		379.911	886	LSE
05:24:49	1397.0	345	AT	1397.0	1397.5	Venda		379.647	885	LSE
05:24:49	1397.0	1587	AT	1397.0	1397.5	Venda		379.302	884	LSE
05:24:29	1397.5	31	O	1397.0	1398.0			377.715	883	LSE
05:24:21	1398.0	30	O	1397.0	1398.0	Compra		377.684	882	LSE
05:24:05	1398.0	4	O	1397.0	1398.0	Compra		377.654	881	LSE
05:24:02	1397.648	143	O	1397.0	1398.0	Compra		377.650	880	LSE
05:23:52	1398.0	3	O	1397.0	1398.0	Compra		377.507	879	LSE
05:23:50	1397.5	968	AT	1397.5	1398.0	Venda		377.504	878	LSE
05:23:50	1397.5	481	AT	1397.5	1398.0	Venda		376.536	877	LSE
05:23:33	1397.91	1062	O	1397.5	1398.5	Venda		376.055	876	LSE
05:23:21	1399.5	1	O	1397.5	1398.5	Compra		374.993	875	LSE
05:22:51	1397.5	231	AT	1397.0	1397.5	Compra		374.992	874	LSE
05:22:51	1397.5	217	AT	1397.0	1397.5	Compra		374.761	873	LSE
05:22:51	1397.5	14	AT	1397.0	1397.5	Compra		374.544	872	LSE
05:22:51	1397.5	233	AT	1397.0	1397.5	Compra		374.530	871	LSE
05:22:51	1397.5	1263	AT	1397.5	1398.0	Venda		374.297	870	LSE
05:22:44	1398.0	50	AT	1398.0	1398.5	Venda		373.034	869	LSE
05:22:44	1398.0	456	AT	1398.0	1398.5	Venda		372.984	868	LSE
05:22:44	1398.0	84	AT	1398.0	1398.5	Venda		372.528	867	LSE
05:22:29	1398.205	225	O	1398.0	1398.5	Venda		372.444	866	LSE
05:22:25	1399.0	2	O	1398.0	1398.5	Compra		372.219	865	LSE
05:22:18	1398.0	33	AT	1398.0	1398.5	Venda		372.217	864	LSE
05:22:18	1398.0	180	AT	1398.0	1398.5	Venda		372.184	863	LSE
05:22:18	1398.0	412	AT	1398.0	1398.5	Venda		372.004	862	LSE
05:22:10	1398.205	126	O	1398.0	1398.5	Venda		371.592	861	LSE
05:22:06	1398.0	473	O	1398.0	1398.5	Venda		371.466	860	LSE
05:22:04	1396.5	1	O	1398.0	1398.5	Venda		370.993	859	LSE
05:22:03	1396.0	7	O	1398.0	1398.5	Venda		370.992	858	LSE
05:22:02	1398.0	46	AT	1398.0	1398.5	Venda		370.985	857	LSE
05:22:02	1398.0	454	AT	1398.0	1398.5	Venda		370.939	856	LSE
05:22:02	1398.0	883	AT	1398.0	1398.5	Venda		370.485	855	LSE
05:22:02	1398.0	132	AT	1398.0	1398.5	Venda		369.602	854	LSE
05:21:56	1398.5	664	AT	1398.0	1398.5	Compra		369.470	853	LSE
05:21:52	1398.5	1353	AT	1398.5	1399.0	Venda		368.806	852	LSE
05:21:52	1398.5	435	AT	1398.5	1399.0	Venda		367.453	851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições