Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (05:52-05:44)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:52:08	1394.5	16	AT	1394.0	1394.5	Compra		459.531	1101	LSE
05:52:08	1394.5	250	AT	1394.0	1394.5	Compra		459.515	1100	LSE
05:51:16	1394.0	335	O	1393.5	1394.5			459.265	1099	LSE
05:51:06	1394.0	150	O	1394.0	1395.0	Venda		458.930	1098	LSE
05:50:57	1395.205	296	O	1394.0	1395.0	Compra		458.780	1097	LSE
05:50:49	1394.775	125	O	1394.0	1395.0	Compra		458.484	1096	LSE
05:50:48	1395.0	603	AT	1395.0	1395.5	Venda		458.359	1095	LSE
05:50:48	1395.0	830	AT	1395.0	1395.5	Venda		457.756	1094	LSE
05:50:41	1395.246	717	O	1395.0	1395.5	Venda		456.926	1093	LSE
05:50:25	1395.218	59	O	1395.0	1395.5	Venda		456.209	1092	LSE
05:50:24	1395.0	381	O	1395.0	1395.5	Venda		456.150	1091	LSE
05:50:18	1398.0	6	O	1395.0	1395.5	Compra		455.769	1090	LSE
05:50:04	1396.0	2	O	1395.5	1396.0	Compra		455.763	1089	LSE
05:49:34	1396.0	2	O	1395.5	1396.0	Compra		455.761	1088	LSE
05:49:25	1396.0	15	O	1395.5	1396.0	Compra		455.759	1087	LSE
05:48:53	1395.746	100	O	1395.5	1396.0	Venda		455.744	1086	LSE
05:47:59	1396.5	160	O	1396.0	1396.5	Compra		455.644	1085	LSE
05:47:49	1396.5	1	O	1396.0	1396.5	Compra		455.484	1084	LSE
05:47:17	1395.99	208	O	1395.5	1396.5	Venda		455.483	1083	LSE
05:46:58	1395.718	80	O	1395.5	1396.5	Venda		455.275	1082	LSE
05:46:56	1396.0	338	AT	1395.5	1396.0	Compra		455.195	1081	LSE
05:46:41	1395.936	380	O	1395.5	1396.5	Venda		454.857	1080	LSE
05:46:14	1396.5	75	AT	1396.5	1397.0	Venda		454.477	1079	LSE
05:46:14	1396.5	115	AT	1396.5	1397.0	Venda		454.402	1078	LSE
05:46:13	1396.5	830	AT	1396.5	1397.0	Venda		454.287	1077	LSE
05:46:13	1396.5	413	AT	1396.5	1397.0	Venda		453.457	1076	LSE
05:46:04	1396.5	170	AT	1396.5	1397.5	Venda		453.044	1075	LSE
05:46:04	1396.5	830	AT	1396.5	1397.5	Venda		452.874	1074	LSE
05:46:02	1397.0	252	AT	1396.5	1397.0	Compra		452.044	1073	LSE
05:45:50	1397.0	219	AT	1396.5	1397.0	Compra		451.792	1072	LSE
05:45:49	1397.0	14	O	1396.5	1397.0	Compra		451.573	1071	LSE
05:44:47	1397.0	385	AT	1397.0	1397.5	Venda		451.559	1070	LSE
05:44:47	1397.0	1335	AT	1397.0	1397.5	Venda		451.174	1069	LSE
05:44:47	1397.0	500	AT	1397.0	1397.5	Venda		449.839	1068	LSE
05:44:47	1397.0	1179	AT	1397.0	1397.5	Venda		449.339	1067	LSE
05:44:47	1397.0	522	AT	1397.0	1397.5	Venda		448.160	1066	LSE
05:44:47	1397.0	512	AT	1397.0	1397.5	Venda		447.638	1065	LSE
05:44:47	1397.0	276	AT	1397.0	1397.5	Venda		447.126	1064	LSE
05:44:47	1397.0	472	AT	1397.0	1397.5	Venda		446.850	1063	LSE
05:44:42	1397.5	1	O	1397.0	1397.5	Compra		446.378	1062	LSE
05:44:29	1397.0	445	AT	1396.0	1397.0	Compra		446.377	1061	LSE
05:44:29	1397.0	507	AT	1396.0	1397.0	Compra		445.932	1060	LSE
05:44:29	1397.0	830	AT	1396.0	1397.0	Compra		445.425	1059	LSE
05:44:29	1397.0	4	AT	1396.0	1397.0	Compra		444.595	1058	LSE
05:44:29	1397.0	285	AT	1396.0	1397.0	Compra		444.591	1057	LSE
05:44:29	1397.0	1	AT	1396.0	1397.0	Compra		444.306	1056	LSE
05:44:29	1397.0	280	AT	1396.0	1397.0	Compra		444.305	1055	LSE
05:44:27	1396.0	88	AT	1396.0	1397.0	Venda		444.025	1054	LSE
05:44:14	1397.0	247	AT	1396.0	1397.0	Compra		443.937	1053	LSE
05:44:08	1396.5	238	AT	1396.0	1396.5	Compra		443.690	1052	LSE
05:44:00	1395.5	1	O	1395.5	1396.5	Venda		443.452	1051	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições