Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1201 - 1151 (06:08-06:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:08:04	1395.911	71	O	1395.5	1396.5	Venda		500.119	1201	LSE
06:08:03	1396.049	450	O	1395.5	1396.5	Compra		500.048	1200	LSE
06:07:45	1396.015	234	O	1395.5	1396.5	Compra		499.598	1199	LSE
06:07:44	1395.5	58	O	1395.5	1396.5	Venda		499.364	1198	LSE
06:07:37	1395.91	151	O	1395.5	1396.5	Venda		499.306	1197	LSE
06:07:20	1396.0	751	AT	1395.5	1396.0	Compra		499.155	1196	LSE
06:07:20	1396.0	91	O	1395.5	1396.0	Compra		498.404	1195	LSE
06:06:58	1395.91	87	O	1395.5	1396.5	Venda		498.313	1194	LSE
06:06:02	1396.41	1200	O	1396.0	1397.0	Venda		498.226	1193	LSE
06:05:45	1396.206	1400	O	1396.0	1397.0	Venda		497.026	1192	LSE
06:05:35	1396.5	326	AT	1396.0	1396.5	Compra		495.626	1191	LSE
06:05:33	1396.5	2	O	1396.0	1396.5	Compra		495.300	1190	LSE
06:05:30	1396.5	1	O	1396.0	1396.5	Compra		495.298	1189	LSE
06:05:00	1396.5	1038	AT	1396.5	1397.0	Venda		495.297	1188	LSE
06:04:45	1396.5	542	AT	1396.0	1396.5	Compra		494.259	1187	LSE
06:04:45	1396.5	546	AT	1396.0	1396.5	Compra		493.717	1186	LSE
06:04:45	1396.5	1038	AT	1396.0	1396.5	Compra		493.171	1185	LSE
06:04:45	1396.0	79	AT	1396.0	1396.5	Venda		492.133	1184	LSE
06:04:45	1396.0	12	AT	1396.0	1396.5	Venda		492.054	1183	LSE
06:04:45	1396.0	315	AT	1396.0	1396.5	Venda		492.042	1182	LSE
06:04:45	1396.0	54	AT	1396.0	1397.0	Venda		491.727	1181	LSE
06:04:45	1396.0	33	AT	1396.0	1397.0	Venda		491.673	1180	LSE
06:04:45	1396.0	67	AT	1396.0	1397.0	Venda		491.640	1179	LSE
06:04:45	1396.5	28	AT	1396.0	1396.5	Compra		491.573	1178	LSE
06:04:45	1396.5	420	AT	1396.0	1396.5	Compra		491.545	1177	LSE
06:04:45	1396.5	48	AT	1396.0	1396.5	Compra		491.125	1176	LSE
06:04:45	1396.5	434	AT	1396.5	1397.0	Venda		491.077	1175	LSE
06:04:45	1396.5	553	AT	1396.5	1397.0	Venda		490.643	1174	LSE
06:04:45	1396.5	526	AT	1396.5	1397.0	Venda		490.090	1173	LSE
06:04:45	1396.5	449	AT	1396.5	1397.0	Venda		489.564	1172	LSE
06:04:45	1397.0	1038	AT	1396.5	1397.0	Compra		489.115	1171	LSE
06:04:45	1397.0	586	AT	1397.0	1397.5	Venda		488.077	1170	LSE
06:04:45	1397.0	450	AT	1397.0	1397.5	Venda		487.491	1169	LSE
06:04:45	1397.0	1600	AT	1397.0	1397.5	Venda		487.041	1168	LSE
06:04:45	1397.0	1038	AT	1397.0	1397.5	Venda		485.441	1167	LSE
06:04:37	1397.41	2583	O	1397.0	1398.0	Venda		484.403	1166	LSE
06:04:26	1397.0	109	AT	1397.0	1398.0	Venda		481.820	1165	LSE
06:04:26	1397.0	421	AT	1397.0	1398.0	Venda		481.711	1164	LSE
06:04:26	1397.0	456	AT	1397.0	1398.0	Venda		481.290	1163	LSE
06:04:26	1397.0	1038	AT	1397.0	1398.0	Venda		480.834	1162	LSE
06:04:26	1397.0	2032	AT	1397.0	1398.0	Venda		479.796	1161	LSE
06:04:15	1397.5	584	AT	1397.0	1397.5	Compra		477.764	1160	LSE
06:03:29	1397.91	73	O	1397.0	1398.0	Compra		477.180	1159	LSE
06:03:29	1397.5	276	AT	1397.0	1397.5	Compra		477.107	1158	LSE
06:03:29	1397.5	719	AT	1397.5	1398.0	Venda		476.831	1157	LSE
06:03:29	1397.5	1850	AT	1397.5	1398.0	Venda		476.112	1156	LSE
06:03:29	1397.5	214	AT	1397.5	1398.0	Venda		474.262	1155	LSE
06:03:29	1397.5	1802	AT	1397.5	1398.0	Venda		474.048	1154	LSE
06:03:23	1398.5	10	O	1397.5	1398.5	Compra		472.246	1153	LSE
06:02:35	1397.9	41	O	1397.5	1398.5	Venda		472.236	1152	LSE
06:01:54	1397.5	121	AT	1397.0	1397.5	Compra		472.195	1151	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições