Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1351 - 1301 (06:28-06:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:28:00	1397.0	20	O	1397.0	1398.0	Venda		569.115	1351	LSE
06:27:58	1397.5	43	AT	1397.0	1397.5	Compra		569.095	1350	LSE
06:27:52	1397.5	129	AT	1397.5	1398.0	Venda		569.052	1349	LSE
06:27:52	1397.5	100	AT	1397.5	1398.0	Venda		568.923	1348	LSE
06:27:30	1397.5	216	O	1397.5	1398.0	Venda		568.823	1347	LSE
06:26:42	1398.0	2451	AT	1397.0	1398.0	Compra		568.607	1346	LSE
06:26:42	1397.5	550	AT	1397.0	1397.5	Compra		566.156	1345	LSE
06:26:42	1397.5	1622	AT	1397.0	1397.5	Compra		565.606	1344	LSE
06:26:42	1397.5	571	AT	1397.0	1397.5	Compra		563.984	1343	LSE
06:26:41	1397.5	10	O	1396.5	1397.5	Compra		563.413	1342	LSE
06:26:28	1397.205	131	O	1397.0	1397.5	Venda		563.403	1341	LSE
06:26:05	1397.0	1	O	1397.0	1397.5	Venda		563.272	1340	LSE
06:26:02	1397.0	463	O	1397.0	1397.5	Venda		563.271	1339	LSE
06:25:59	1398.0	3	O	1397.0	1398.0	Compra		562.808	1338	LSE
06:25:50	1397.5	3071	AT	1397.5	1398.0	Venda		562.805	1337	LSE
06:25:36	1398.0	7	O	1397.5	1398.0	Compra		559.734	1336	LSE
06:25:03	1397.5	43	AT	1396.5	1397.5	Compra		559.727	1335	LSE
06:25:03	1397.5	57	AT	1396.5	1397.5	Compra		559.684	1334	LSE
06:25:03	1397.5	57	AT	1396.5	1397.5	Compra		559.627	1333	LSE
06:25:03	1397.5	504	AT	1396.5	1397.5	Compra		559.570	1332	LSE
06:25:03	1397.5	456	AT	1396.5	1397.5	Compra		559.066	1331	LSE
06:25:03	1397.5	587	AT	1396.5	1397.5	Compra		558.610	1330	LSE
06:25:03	1397.5	515	AT	1396.5	1397.5	Compra		558.023	1329	LSE
06:25:03	1397.5	546	AT	1396.5	1397.5	Compra		557.508	1328	LSE
06:23:37	1397.0	168	AT	1397.0	1397.5	Venda		556.962	1327	LSE
06:23:10	1397.5	355	AT	1397.0	1397.5	Compra		556.794	1326	LSE
06:23:04	1397.0	750	AT	1397.0	1397.5	Venda		556.439	1325	LSE
06:23:04	1397.0	450	AT	1397.0	1397.5	Venda		555.689	1324	LSE
06:23:03	1397.5	1	O	1396.5	1397.5	Compra		555.239	1323	LSE
06:21:45	1396.5	73	O	1396.5	1397.0	Venda		555.238	1322	LSE
06:21:43	1397.0	1261	AT	1397.0	1397.5	Venda		555.165	1321	LSE
06:21:43	1397.0	449	AT	1396.5	1397.0	Compra		553.904	1320	LSE
06:21:34	1396.5	2	O	1396.5	1397.0	Venda		553.455	1319	LSE
06:21:34	1396.5	30	AT	1396.0	1396.5	Compra		553.453	1318	LSE
06:21:34	1396.5	30	AT	1396.0	1396.5	Compra		553.423	1317	LSE
06:21:34	1396.5	430	AT	1396.0	1396.5	Compra		553.393	1316	LSE
06:21:25	1396.0	486	AT	1395.5	1396.0	Compra		552.963	1315	LSE
06:21:25	1396.0	870	AT	1395.5	1396.0	Compra		552.477	1314	LSE
06:21:25	1396.0	155	AT	1395.5	1396.0	Compra		551.607	1313	LSE
06:21:25	1396.0	1143	AT	1395.5	1396.0	Compra		551.452	1312	LSE
06:21:25	1396.0	1551	AT	1396.0	1396.5	Venda		550.309	1311	LSE
06:21:25	1396.0	33	AT	1396.0	1396.5	Venda		548.758	1310	LSE
06:21:25	1396.0	760	AT	1396.0	1396.5	Venda		548.725	1309	LSE
06:21:25	1396.0	28	AT	1396.0	1396.5	Venda		547.965	1308	LSE
06:21:24	1396.205	250	O	1396.0	1396.5	Venda		547.937	1307	LSE
06:21:05	1397.0	11	O	1396.0	1397.0	Compra		547.687	1306	LSE
06:20:56	1396.5	709	AT	1396.5	1397.0	Venda		547.676	1305	LSE
06:20:55	1396.5	373	AT	1396.0	1396.5	Compra		546.967	1304	LSE
06:20:31	1396.5	2	O	1396.0	1396.5	Compra		546.594	1303	LSE
06:20:21	1397.0	329	AT	1396.0	1397.0	Compra		546.592	1302	LSE
06:20:21	1397.0	3451	AT	1396.0	1397.0	Compra		546.263	1301	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições