Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1551 - 1501 (07:13-07:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:13:59	1396.0	3	O	1396.0	1396.5	Venda		648.133	1551	LSE
07:13:59	1396.5	4	AT	1396.5	1397.0	Venda		648.130	1550	LSE
07:13:59	1396.5	6	AT	1396.5	1397.0	Venda		648.126	1549	LSE
07:13:49	1397.0	3	O	1396.5	1397.0	Compra		648.120	1548	LSE
07:13:07	1396.705	158	O	1396.5	1397.0	Venda		648.117	1547	LSE
07:13:06	1396.998	3	O	1396.5	1397.0	Compra		647.959	1546	LSE
07:13:03	1396.998	3	O	1396.5	1397.0	Compra		647.956	1545	LSE
07:12:22	1396.5	7	O	1396.5	1397.0	Venda		647.953	1544	LSE
07:12:06	1396.5	4	O	1396.5	1397.0	Venda		647.946	1543	LSE
07:11:55	1396.5	15	O	1396.5	1397.0	Venda		647.942	1542	LSE
07:11:42	1396.775	419	O	1396.5	1397.0	Compra		647.927	1541	LSE
07:11:40	1397.0	3	O	1396.5	1397.0	Compra		647.508	1540	LSE
07:11:36	1396.705	86	O	1396.5	1397.0	Venda		647.505	1539	LSE
07:11:31	1397.0	1	O	1396.5	1397.0	Compra		647.419	1538	LSE
07:11:07	1397.497	1	O	1396.5	1397.5	Compra		647.418	1537	LSE
07:11:07	1397.289	14	O	1396.5	1397.5	Compra		647.417	1536	LSE
07:10:31	1396.5	314	O	1396.5	1397.0	Venda		647.403	1535	LSE
07:10:08	1396.504	3	O	1396.5	1397.5	Venda		647.089	1534	LSE
07:10:07	1397.0	22	AT	1397.0	1397.5	Venda		647.086	1533	LSE
07:10:07	1397.0	2620	AT	1397.0	1397.5	Venda		647.064	1532	LSE
07:09:20	1398.0	1	O	1397.0	1398.0	Compra		644.444	1531	LSE
07:09:09	1397.5	5	O	1397.5	1398.5	Venda		644.443	1530	LSE
07:09:08	1398.497	1	O	1397.5	1398.5	Compra		644.438	1529	LSE
07:09:07	1398.497	2	O	1397.5	1398.5	Compra		644.437	1528	LSE
07:09:06	1398.497	2	O	1397.5	1398.5	Compra		644.435	1527	LSE
07:09:06	1398.497	7	O	1397.5	1398.5	Compra		644.433	1526	LSE
07:09:05	1397.5	3	O	1397.5	1398.5	Venda		644.426	1525	LSE
07:08:59	1397.5	2	O	1397.5	1398.5	Venda		644.423	1524	LSE
07:08:54	1397.9	25	O	1397.5	1398.5	Venda		644.421	1523	LSE
07:08:15	1397.499	10	O	1397.5	1398.5	Venda		644.396	1522	LSE
07:08:14	1398.0	725	AT	1397.5	1398.0	Compra		644.386	1521	LSE
07:08:14	1398.0	734	AT	1397.5	1398.0	Compra		643.661	1520	LSE
07:08:14	1398.0	1622	AT	1397.5	1398.0	Compra		642.927	1519	LSE
07:08:14	1398.0	4776	AT	1397.5	1398.0	Compra		641.305	1518	LSE
07:08:14	1397.5	290	AT	1397.0	1397.5	Compra		636.529	1517	LSE
07:08:14	1397.5	578	AT	1397.0	1397.5	Compra		636.239	1516	LSE
07:08:14	1397.0	1	O	1397.0	1397.5	Venda		635.661	1515	LSE
07:08:13	1397.499	1	O	1397.0	1397.5	Compra		635.660	1514	LSE
07:08:10	1397.066	11	O	1397.0	1397.5	Venda		635.659	1513	LSE
07:07:40	1397.41	450	O	1397.0	1398.0	Venda		635.648	1512	LSE
07:07:11	1397.548	701	O	1397.0	1398.0	Compra		635.198	1511	LSE
07:07:08	1397.997	4	O	1397.0	1398.0	Compra		634.497	1510	LSE
07:07:00	1398.0	7	O	1397.0	1398.0	Compra		634.493	1509	LSE
07:06:41	1397.5	200	AT	1397.5	1398.0	Venda		634.486	1508	LSE
07:06:37	1397.0	75	O	1397.0	1398.0	Venda		634.286	1507	LSE
07:06:15	1397.0	4	O	1397.0	1398.0	Venda		634.211	1506	LSE
07:06:13	1397.997	3	O	1397.0	1398.0	Compra		634.207	1505	LSE
07:06:12	1397.997	7	O	1397.0	1398.0	Compra		634.204	1504	LSE
07:06:12	1397.0	5	O	1397.0	1398.0	Venda		634.197	1503	LSE
07:06:10	1397.997	2	O	1397.0	1398.0	Compra		634.192	1502	LSE
07:06:09	1397.997	1	O	1397.0	1398.0	Compra		634.190	1501	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições