Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:41 | 843.8 | 382 | AT | 843.2 | 843.8 | Compra | 156.996 | 51 | LSE | |
| 05:00:41 | 843.7 | 3628 | AT | 843.2 | 843.7 | Compra | 156.614 | 50 | LSE | |
| 05:00:41 | 843.7 | 433 | AT | 843.2 | 843.7 | Compra | 152.986 | 49 | LSE | |
| 05:00:37 | 843.472 | 200 | O | 843.3 | 843.7 | Venda | 152.553 | 48 | LSE | |
| 05:00:36 | 843.7 | 465 | AT | 843.2 | 843.7 | Compra | 152.353 | 47 | LSE | |
| 05:00:35 | 844.52 | 98 | O | 843.2 | 843.7 | Compra | 151.888 | 46 | LSE | |
| 05:00:35 | 843.9 | 356 | AT | 843.9 | 844.2 | Venda | 151.790 | 45 | LSE | |
| 05:00:35 | 843.9 | 886 | AT | 843.9 | 844.2 | Venda | 151.434 | 44 | LSE | |
| 05:00:35 | 843.9 | 1022 | AT | 843.9 | 844.2 | Venda | 150.548 | 43 | LSE | |
| 05:00:35 | 844.0 | 1586 | AT | 844.0 | 844.4 | Venda | 149.526 | 42 | LSE | |
| 05:00:35 | 844.0 | 1141 | AT | 844.0 | 844.4 | Venda | 147.940 | 41 | LSE | |
| 05:00:35 | 844.0 | 356 | AT | 844.0 | 844.4 | Venda | 146.799 | 40 | LSE | |
| 05:00:34 | 844.649 | 19 | O | 844.0 | 844.5 | Compra | 146.443 | 39 | LSE | |
| 05:00:34 | 844.288 | 58 | O | 844.0 | 844.5 | Compra | 146.424 | 38 | LSE | |
| 05:00:33 | 844.2 | 1586 | AT | 844.2 | 844.7 | Venda | 146.366 | 37 | LSE | |
| 05:00:33 | 844.2 | 800 | AT | 844.2 | 844.7 | Venda | 144.780 | 36 | LSE | |
| 05:00:32 | 843.56 | 141 | O | 844.2 | 844.7 | Venda | 143.980 | 35 | LSE | |
| 05:00:32 | 843.42 | 708 | O | 844.1 | 844.6 | Venda | 143.839 | 34 | LSE | |
| 05:00:31 | 844.2 | 297 | AT | 843.9 | 844.2 | Compra | 143.131 | 33 | LSE | |
| 05:00:31 | 843.516 | 93 | O | 843.9 | 844.2 | Venda | 142.834 | 32 | LSE | |
| 05:00:31 | 844.0 | 14 | AT | 844.0 | 844.2 | Venda | 142.741 | 31 | LSE | |
| 05:00:31 | 844.5 | 390 | AT | 844.1 | 844.5 | Compra | 142.727 | 30 | LSE | |
| 05:00:31 | 844.5 | 491 | AT | 844.1 | 844.5 | Compra | 142.337 | 29 | LSE | |
| 05:00:30 | 844.2 | 251 | AT | 843.8 | 844.2 | Compra | 141.846 | 28 | LSE | |
| 05:00:30 | 844.2 | 10 | AT | 843.8 | 844.2 | Compra | 141.595 | 27 | LSE | |
| 05:00:30 | 843.412 | 121 | O | 843.7 | 844.2 | Venda | 141.585 | 26 | LSE | |
| 05:00:30 | 843.8 | 4910 | AT | 843.5 | 843.8 | Compra | 141.464 | 25 | LSE | |
| 05:00:30 | 843.8 | 3384 | AT | 843.3 | 843.8 | Compra | 136.554 | 24 | LSE | |
| 05:00:30 | 843.7 | 337 | AT | 843.3 | 843.7 | Compra | 133.170 | 23 | LSE | |
| 05:00:30 | 843.552 | 99 | O | 843.3 | 843.7 | Compra | 132.833 | 22 | LSE | |
| 05:00:30 | 843.547 | 100 | O | 843.3 | 843.7 | Compra | 132.734 | 21 | LSE | |
| 05:00:29 | 843.5 | 100 | AT | 843.2 | 843.5 | Compra | 132.634 | 20 | LSE | |
| 05:00:29 | 843.3 | 900 | AT | 843.3 | 843.6 | Venda | 132.534 | 19 | LSE | |
| 05:00:29 | 843.3 | 426 | AT | 843.3 | 843.6 | Venda | 131.634 | 18 | LSE | |
| 05:00:29 | 843.3 | 451 | AT | 843.3 | 843.6 | Venda | 131.208 | 17 | LSE | |
| 05:00:29 | 843.3 | 478 | AT | 843.3 | 843.6 | Venda | 130.757 | 16 | LSE | |
| 05:00:29 | 843.4 | 358 | AT | 843.4 | 843.7 | Venda | 130.279 | 15 | LSE | |
| 05:00:29 | 843.4 | 470 | AT | 843.4 | 843.7 | Venda | 129.921 | 14 | LSE | |
| 05:00:29 | 843.4 | 483 | AT | 843.4 | 843.7 | Venda | 129.451 | 13 | LSE | |
| 05:00:29 | 843.4 | 456 | AT | 843.4 | 843.7 | Venda | 128.968 | 12 | LSE | |
| 05:00:29 | 843.5 | 886 | AT | 843.5 | 843.8 | Venda | 128.512 | 11 | LSE | |
| 05:00:29 | 843.5 | 416 | AT | 843.5 | 843.8 | Venda | 127.626 | 10 | LSE | |
| 05:00:29 | 843.5 | 463 | AT | 843.5 | 843.8 | Venda | 127.210 | 9 | LSE | |
| 05:00:29 | 843.5 | 436 | AT | 843.5 | 843.8 | Venda | 126.747 | 8 | LSE | |
| 05:00:29 | 843.5 | 100 | AT | 843.5 | 843.8 | Venda | 126.311 | 7 | LSE | |
| 05:00:29 | 843.7 | 433 | AT | 843.4 | 843.7 | Compra | 126.211 | 6 | LSE | |
| 05:00:29 | 843.8 | 1320 | AT | 843.2 | 843.8 | Compra | 125.778 | 5 | LSE | |
| 05:00:29 | 843.7 | 396 | AT | 843.2 | 843.7 | Compra | 124.458 | 4 | LSE | |
| 05:00:29 | 843.2 | 467 | AT | 843.2 | 843.7 | Venda | 124.062 | 3 | LSE | |
| 05:00:29 | 843.2 | 374 | AT | 843.2 | 843.7 | Venda | 123.595 | 2 | LSE | |
| 05:00:29 | 843.4 | 123221 | UT | 839.8 | 840.0 | 123.221 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
