Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:36 | 846.9 | 12 | AT | 846.8 | 846.9 | Compra | 20.554.869 | 13801 | LSE | |
| 13:28:34 | 847.0 | 283 | AT | 847.0 | 847.1 | Venda | 20.554.857 | 13800 | LSE | |
| 13:28:33 | 847.0 | 206 | AT | 846.9 | 847.0 | Compra | 20.554.574 | 13799 | LSE | |
| 13:28:32 | 847.0 | 382 | AT | 846.9 | 847.0 | Compra | 20.554.368 | 13798 | LSE | |
| 13:28:32 | 847.0 | 122 | AT | 847.0 | 847.1 | Venda | 20.553.986 | 13797 | LSE | |
| 13:28:31 | 847.0 | 240 | AT | 847.0 | 847.1 | Venda | 20.553.864 | 13796 | LSE | |
| 13:28:31 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.553.624 | 13795 | LSE | |
| 13:28:31 | 847.0 | 731 | AT | 846.9 | 847.0 | Compra | 20.553.484 | 13794 | LSE | |
| 13:28:31 | 847.0 | 281 | AT | 846.9 | 847.0 | Compra | 20.552.753 | 13793 | LSE | |
| 13:28:31 | 847.0 | 281 | AT | 846.9 | 847.0 | Compra | 20.552.472 | 13792 | LSE | |
| 13:28:31 | 847.0 | 140 | AT | 846.9 | 847.0 | Compra | 20.552.191 | 13791 | LSE | |
| 13:28:31 | 847.0 | 389 | AT | 846.9 | 847.0 | Compra | 20.552.051 | 13790 | LSE | |
| 13:28:31 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.551.662 | 13789 | LSE | |
| 13:28:31 | 847.0 | 71 | AT | 847.0 | 847.1 | Venda | 20.551.522 | 13788 | LSE | |
| 13:28:31 | 847.0 | 38 | AT | 847.0 | 847.1 | Venda | 20.551.451 | 13787 | LSE | |
| 13:28:31 | 847.0 | 151 | AT | 847.0 | 847.1 | Venda | 20.551.413 | 13786 | LSE | |
| 13:28:31 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.551.262 | 13785 | LSE | |
| 13:28:31 | 847.0 | 731 | AT | 846.9 | 847.0 | Compra | 20.551.122 | 13784 | LSE | |
| 13:28:31 | 847.0 | 140 | AT | 846.9 | 847.0 | Compra | 20.550.391 | 13783 | LSE | |
| 13:28:31 | 847.0 | 418 | AT | 846.9 | 847.0 | Compra | 20.550.251 | 13782 | LSE | |
| 13:28:28 | 847.0 | 400 | AT | 847.0 | 847.1 | Venda | 20.549.833 | 13781 | LSE | |
| 13:28:28 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.549.433 | 13780 | LSE | |
| 13:28:28 | 847.0 | 140 | AT | 846.9 | 847.0 | Compra | 20.549.293 | 13779 | LSE | |
| 13:28:28 | 847.0 | 732 | AT | 846.9 | 847.0 | Compra | 20.549.153 | 13778 | LSE | |
| 13:28:28 | 847.0 | 29 | AT | 847.0 | 847.1 | Venda | 20.548.421 | 13777 | LSE | |
| 13:28:28 | 847.0 | 371 | AT | 847.0 | 847.1 | Venda | 20.548.392 | 13776 | LSE | |
| 13:28:28 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.548.021 | 13775 | LSE | |
| 13:28:28 | 847.0 | 140 | AT | 846.9 | 847.0 | Compra | 20.547.881 | 13774 | LSE | |
| 13:28:28 | 847.0 | 732 | AT | 846.9 | 847.0 | Compra | 20.547.741 | 13773 | LSE | |
| 13:28:28 | 847.0 | 111 | AT | 846.9 | 847.0 | Compra | 20.547.009 | 13772 | LSE | |
| 13:28:28 | 847.0 | 307 | AT | 846.9 | 847.0 | Compra | 20.546.898 | 13771 | LSE | |
| 13:28:28 | 847.0 | 750 | AT | 846.9 | 847.0 | Compra | 20.546.591 | 13770 | LSE | |
| 13:28:28 | 847.0 | 303 | AT | 847.0 | 847.1 | Venda | 20.545.841 | 13769 | LSE | |
| 13:28:28 | 847.0 | 667 | AT | 847.0 | 847.1 | Venda | 20.545.538 | 13768 | LSE | |
| 13:28:28 | 847.0 | 606 | AT | 847.0 | 847.1 | Venda | 20.544.871 | 13767 | LSE | |
| 13:28:27 | 847.1 | 389 | AT | 847.1 | 847.2 | Venda | 20.544.265 | 13766 | LSE | |
| 13:28:27 | 847.1 | 732 | AT | 847.1 | 847.2 | Venda | 20.543.876 | 13765 | LSE | |
| 13:28:27 | 847.1 | 140 | AT | 847.0 | 847.1 | Compra | 20.543.144 | 13764 | LSE | |
| 13:28:27 | 847.1 | 743 | AT | 847.0 | 847.1 | Compra | 20.543.004 | 13763 | LSE | |
| 13:28:27 | 847.1 | 440 | AT | 847.0 | 847.1 | Compra | 20.542.261 | 13762 | LSE | |
| 13:28:27 | 847.1 | 476 | AT | 847.0 | 847.1 | Compra | 20.541.821 | 13761 | LSE | |
| 13:28:27 | 847.1 | 425 | AT | 847.0 | 847.1 | Compra | 20.541.345 | 13760 | LSE | |
| 13:28:25 | 847.0 | 272 | AT | 846.9 | 847.0 | Compra | 20.540.920 | 13759 | LSE | |
| 13:28:25 | 847.0 | 461 | AT | 846.9 | 847.0 | Compra | 20.540.648 | 13758 | LSE | |
| 13:28:24 | 847.0 | 245 | AT | 847.0 | 847.1 | Venda | 20.540.187 | 13757 | LSE | |
| 13:28:24 | 847.0 | 260 | AT | 847.0 | 847.1 | Venda | 20.539.942 | 13756 | LSE | |
| 13:28:24 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.539.682 | 13755 | LSE | |
| 13:28:24 | 847.0 | 229 | AT | 847.0 | 847.1 | Venda | 20.539.542 | 13754 | LSE | |
| 13:28:24 | 847.0 | 31 | AT | 847.0 | 847.1 | Venda | 20.539.313 | 13753 | LSE | |
| 13:28:24 | 847.0 | 140 | AT | 847.0 | 847.1 | Venda | 20.539.282 | 13752 | LSE | |
| 13:28:24 | 847.0 | 235 | AT | 847.0 | 847.1 | Venda | 20.539.142 | 13751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
