Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:00 | 843.6 | 471 | AT | 843.6 | 843.8 | Venda | 695.687 | 1101 | LSE | |
| 05:48:00 | 843.6 | 491 | AT | 843.6 | 843.8 | Venda | 695.216 | 1100 | LSE | |
| 05:48:00 | 843.6 | 1053 | AT | 843.6 | 843.8 | Venda | 694.725 | 1099 | LSE | |
| 05:48:00 | 843.6 | 362 | AT | 843.6 | 843.8 | Venda | 693.672 | 1098 | LSE | |
| 05:48:00 | 843.7 | 1053 | AT | 843.7 | 843.9 | Venda | 693.310 | 1097 | LSE | |
| 05:48:00 | 843.7 | 270 | AT | 843.7 | 843.9 | Venda | 692.257 | 1096 | LSE | |
| 05:47:59 | 843.8 | 414 | AT | 843.8 | 844.0 | Venda | 691.987 | 1095 | LSE | |
| 05:47:32 | 843.8 | 155 | O | 843.8 | 844.0 | Venda | 691.573 | 1094 | LSE | |
| 05:47:18 | 843.8 | 3 | O | 843.8 | 844.0 | Venda | 691.418 | 1093 | LSE | |
| 05:47:18 | 843.8 | 14 | AT | 843.7 | 843.8 | Compra | 691.415 | 1092 | LSE | |
| 05:46:40 | 843.4 | 107 | AT | 843.3 | 843.4 | Compra | 691.401 | 1091 | LSE | |
| 05:46:40 | 843.4 | 179 | AT | 843.3 | 843.4 | Compra | 691.294 | 1090 | LSE | |
| 05:46:40 | 843.4 | 177 | AT | 843.3 | 843.4 | Compra | 691.115 | 1089 | LSE | |
| 05:46:23 | 843.3 | 1505 | AT | 843.3 | 843.4 | Venda | 690.938 | 1088 | LSE | |
| 05:46:23 | 843.3 | 433 | AT | 843.3 | 843.4 | Venda | 689.433 | 1087 | LSE | |
| 05:46:23 | 843.3 | 445 | AT | 843.3 | 843.4 | Venda | 689.000 | 1086 | LSE | |
| 05:46:23 | 843.4 | 538 | AT | 843.4 | 843.5 | Venda | 688.555 | 1085 | LSE | |
| 05:46:22 | 843.5 | 23 | O | 843.4 | 843.6 | 688.017 | 1084 | LSE | ||
| 05:46:04 | 843.6 | 4 | O | 843.4 | 843.6 | Compra | 687.994 | 1083 | LSE | |
| 05:45:45 | 843.6 | 1 | O | 843.4 | 843.6 | Compra | 687.990 | 1082 | LSE | |
| 05:45:38 | 843.4 | 659 | AT | 843.3 | 843.4 | Compra | 687.989 | 1081 | LSE | |
| 05:45:38 | 843.4 | 467 | AT | 843.3 | 843.4 | Compra | 687.330 | 1080 | LSE | |
| 05:45:38 | 843.3 | 559 | AT | 843.2 | 843.3 | Compra | 686.863 | 1079 | LSE | |
| 05:45:33 | 843.3 | 37 | O | 843.2 | 843.3 | Compra | 686.304 | 1078 | LSE | |
| 05:45:25 | 843.3 | 251 | AT | 843.3 | 843.5 | Venda | 686.267 | 1077 | LSE | |
| 05:45:25 | 843.3 | 900 | AT | 843.3 | 843.5 | Venda | 686.016 | 1076 | LSE | |
| 05:45:25 | 843.3 | 418 | AT | 843.3 | 843.5 | Venda | 685.116 | 1075 | LSE | |
| 05:45:25 | 843.3 | 1053 | AT | 843.3 | 843.5 | Venda | 684.698 | 1074 | LSE | |
| 05:45:25 | 843.3 | 477 | AT | 843.3 | 843.5 | Venda | 683.645 | 1073 | LSE | |
| 05:44:50 | 843.3 | 220 | O | 843.3 | 843.5 | Venda | 683.168 | 1072 | LSE | |
| 05:44:35 | 843.4 | 146 | O | 843.4 | 843.6 | Venda | 682.948 | 1071 | LSE | |
| 05:44:29 | 843.4 | 164 | O | 843.4 | 843.6 | Venda | 682.802 | 1070 | LSE | |
| 05:44:27 | 843.5 | 50 | AT | 843.4 | 843.5 | Compra | 682.638 | 1069 | LSE | |
| 05:44:27 | 843.5 | 273 | AT | 843.4 | 843.5 | Compra | 682.588 | 1068 | LSE | |
| 05:43:29 | 843.3 | 312 | AT | 843.2 | 843.3 | Compra | 682.315 | 1067 | LSE | |
| 05:43:18 | 843.3 | 585 | AT | 843.1 | 843.3 | Compra | 682.003 | 1066 | LSE | |
| 05:43:18 | 843.3 | 3 | AT | 843.1 | 843.3 | Compra | 681.418 | 1065 | LSE | |
| 05:43:15 | 843.2 | 151 | O | 843.1 | 843.3 | 681.415 | 1064 | LSE | ||
| 05:43:04 | 843.5 | 58 | O | 843.3 | 843.5 | Compra | 681.264 | 1063 | LSE | |
| 05:42:34 | 843.5 | 83 | O | 843.3 | 843.5 | Compra | 681.206 | 1062 | LSE | |
| 05:42:33 | 843.5 | 1 | O | 843.3 | 843.5 | Compra | 681.123 | 1061 | LSE | |
| 05:42:32 | 843.5 | 34 | O | 843.3 | 843.5 | Compra | 681.122 | 1060 | LSE | |
| 05:42:08 | 843.41 | 75 | O | 843.3 | 843.5 | Compra | 681.088 | 1059 | LSE | |
| 05:42:01 | 843.5 | 23 | O | 843.4 | 843.5 | Compra | 681.013 | 1058 | LSE | |
| 05:41:59 | 843.4 | 865 | O | 843.3 | 843.5 | 680.990 | 1057 | LSE | ||
| 05:41:50 | 843.5 | 600 | AT | 843.5 | 843.6 | Venda | 680.125 | 1056 | LSE | |
| 05:41:44 | 843.6 | 177 | O | 843.5 | 843.7 | 679.525 | 1055 | LSE | ||
| 05:41:42 | 843.555 | 1181 | O | 843.5 | 843.7 | Venda | 679.348 | 1054 | LSE | |
| 05:41:39 | 843.6 | 195 | O | 843.5 | 843.6 | Compra | 678.167 | 1053 | LSE | |
| 05:41:38 | 843.6 | 405 | O | 843.5 | 843.6 | Compra | 677.972 | 1052 | LSE | |
| 05:41:34 | 843.6 | 900 | AT | 843.6 | 843.7 | Venda | 677.567 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
