Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:00 | 842.6 | 1053 | AT | 842.4 | 842.6 | Compra | 617.523 | 951 | LSE | |
| 05:34:00 | 842.6 | 109 | AT | 842.4 | 842.6 | Compra | 616.470 | 950 | LSE | |
| 05:34:00 | 842.6 | 157 | AT | 842.4 | 842.6 | Compra | 616.361 | 949 | LSE | |
| 05:33:50 | 842.6 | 98 | AT | 842.4 | 842.6 | Compra | 616.204 | 948 | LSE | |
| 05:33:48 | 842.7 | 1488 | AT | 842.7 | 842.8 | Venda | 616.106 | 947 | LSE | |
| 05:33:48 | 842.8 | 1488 | AT | 842.8 | 842.9 | Venda | 614.618 | 946 | LSE | |
| 05:33:48 | 842.8 | 1529 | AT | 842.8 | 842.9 | Venda | 613.130 | 945 | LSE | |
| 05:33:04 | 842.8 | 140 | O | 842.7 | 842.9 | 611.601 | 944 | LSE | ||
| 05:32:50 | 842.8 | 501 | AT | 842.7 | 842.8 | Compra | 611.461 | 943 | LSE | |
| 05:32:50 | 842.8 | 970 | AT | 842.7 | 842.8 | Compra | 610.960 | 942 | LSE | |
| 05:32:29 | 842.8 | 1053 | AT | 842.8 | 843.0 | Venda | 609.990 | 941 | LSE | |
| 05:32:29 | 842.8 | 1100 | AT | 842.8 | 843.0 | Venda | 608.937 | 940 | LSE | |
| 05:32:29 | 842.8 | 317 | AT | 842.8 | 843.0 | Venda | 607.837 | 939 | LSE | |
| 05:32:27 | 842.8 | 229 | AT | 842.7 | 842.8 | Compra | 607.520 | 938 | LSE | |
| 05:32:27 | 842.8 | 970 | AT | 842.7 | 842.8 | Compra | 607.291 | 937 | LSE | |
| 05:32:27 | 842.8 | 286 | AT | 842.7 | 842.8 | Compra | 606.321 | 936 | LSE | |
| 05:32:27 | 842.8 | 231 | AT | 842.7 | 842.8 | Compra | 606.035 | 935 | LSE | |
| 05:31:48 | 842.8 | 2533 | AT | 842.7 | 842.8 | Compra | 605.804 | 934 | LSE | |
| 05:31:48 | 842.8 | 370 | AT | 842.7 | 842.8 | Compra | 603.271 | 933 | LSE | |
| 05:31:48 | 842.8 | 207 | AT | 842.7 | 842.8 | Compra | 602.901 | 932 | LSE | |
| 05:31:48 | 842.8 | 605 | AT | 842.7 | 842.8 | Compra | 602.694 | 931 | LSE | |
| 05:31:48 | 842.8 | 255 | AT | 842.7 | 842.8 | Compra | 602.089 | 930 | LSE | |
| 05:31:45 | 842.8 | 1455 | O | 842.6 | 842.8 | Compra | 601.834 | 929 | LSE | |
| 05:31:41 | 842.8 | 67 | AT | 842.7 | 842.8 | Compra | 600.379 | 928 | LSE | |
| 05:31:41 | 842.7 | 285 | AT | 842.6 | 842.7 | Compra | 600.312 | 927 | LSE | |
| 05:31:41 | 842.7 | 375 | AT | 842.6 | 842.7 | Compra | 600.027 | 926 | LSE | |
| 05:31:41 | 842.7 | 131 | AT | 842.6 | 842.7 | Compra | 599.652 | 925 | LSE | |
| 05:31:41 | 842.7 | 291 | AT | 842.6 | 842.7 | Compra | 599.521 | 924 | LSE | |
| 05:31:33 | 842.7 | 5 | O | 842.6 | 842.7 | Compra | 599.230 | 923 | LSE | |
| 05:31:12 | 842.6 | 1887 | AT | 842.6 | 842.7 | Venda | 599.225 | 922 | LSE | |
| 05:31:04 | 842.8 | 514 | AT | 842.8 | 842.9 | Venda | 597.338 | 921 | LSE | |
| 05:30:52 | 843.0 | 104 | AT | 842.9 | 843.0 | Compra | 596.824 | 920 | LSE | |
| 05:30:52 | 843.0 | 866 | AT | 843.0 | 843.1 | Venda | 596.720 | 919 | LSE | |
| 05:30:37 | 843.0 | 1 | O | 843.0 | 843.2 | Venda | 595.854 | 918 | LSE | |
| 05:30:36 | 843.1 | 609 | O | 843.0 | 843.2 | 595.853 | 917 | LSE | ||
| 05:30:33 | 843.1 | 2 | AT | 843.0 | 843.1 | Compra | 595.244 | 916 | LSE | |
| 05:30:31 | 843.1 | 2324 | AT | 843.0 | 843.1 | Compra | 595.242 | 915 | LSE | |
| 05:30:31 | 843.1 | 1811 | AT | 843.0 | 843.1 | Compra | 592.918 | 914 | LSE | |
| 05:30:31 | 843.1 | 1047 | AT | 843.0 | 843.1 | Compra | 591.107 | 913 | LSE | |
| 05:30:26 | 843.1 | 286 | AT | 843.0 | 843.1 | Compra | 590.060 | 912 | LSE | |
| 05:30:26 | 843.1 | 1938 | AT | 843.1 | 843.3 | Venda | 589.774 | 911 | LSE | |
| 05:30:26 | 843.1 | 2 | AT | 842.9 | 843.1 | Compra | 587.836 | 910 | LSE | |
| 05:30:24 | 842.935 | 119 | O | 842.9 | 843.1 | Venda | 587.834 | 909 | LSE | |
| 05:30:14 | 842.8 | 76 | AT | 842.6 | 842.8 | Compra | 587.715 | 908 | LSE | |
| 05:30:14 | 842.8 | 447 | AT | 842.6 | 842.8 | Compra | 587.639 | 907 | LSE | |
| 05:30:14 | 842.8 | 338 | AT | 842.6 | 842.8 | Compra | 587.192 | 906 | LSE | |
| 05:30:14 | 842.8 | 480 | AT | 842.6 | 842.8 | Compra | 586.854 | 905 | LSE | |
| 05:30:11 | 842.8 | 600 | O | 842.6 | 842.8 | Compra | 586.374 | 904 | LSE | |
| 05:29:38 | 842.69 | 357 | O | 842.6 | 842.8 | Venda | 585.774 | 903 | LSE | |
| 05:29:29 | 842.8 | 1 | O | 842.6 | 842.8 | Compra | 585.417 | 902 | LSE | |
| 05:29:29 | 842.7 | 712 | AT | 842.7 | 842.8 | Venda | 585.416 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
