Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:05 | 846.8 | 638 | O | 846.7 | 846.9 | 10.678.398 | 9701 | LSE | ||
| 11:30:04 | 846.9 | 286 | AT | 846.8 | 846.9 | Compra | 10.677.760 | 9700 | LSE | |
| 11:30:03 | 846.9 | 398 | AT | 846.8 | 846.9 | Compra | 10.677.474 | 9699 | LSE | |
| 11:30:02 | 846.8 | 1086 | AT | 846.7 | 846.8 | Compra | 10.677.076 | 9698 | LSE | |
| 11:30:02 | 846.8 | 858 | AT | 846.7 | 846.8 | Compra | 10.675.990 | 9697 | LSE | |
| 11:30:02 | 846.8 | 748 | AT | 846.8 | 846.9 | Venda | 10.675.132 | 9696 | LSE | |
| 11:30:02 | 846.9 | 395 | AT | 846.9 | 847.0 | Venda | 10.674.384 | 9695 | LSE | |
| 11:30:01 | 846.9 | 868 | AT | 846.8 | 846.9 | Compra | 10.673.989 | 9694 | LSE | |
| 11:30:01 | 846.9 | 392 | AT | 846.9 | 847.0 | Venda | 10.673.121 | 9693 | LSE | |
| 11:30:01 | 846.9 | 78 | AT | 846.8 | 846.9 | Compra | 10.672.729 | 9692 | LSE | |
| 11:30:01 | 846.9 | 286 | AT | 846.8 | 846.9 | Compra | 10.672.651 | 9691 | LSE | |
| 11:30:01 | 846.9 | 398 | AT | 846.8 | 846.9 | Compra | 10.672.365 | 9690 | LSE | |
| 11:30:01 | 846.8 | 176 | AT | 846.7 | 846.8 | Compra | 10.671.967 | 9689 | LSE | |
| 11:30:01 | 846.8 | 711 | AT | 846.7 | 846.8 | Compra | 10.671.791 | 9688 | LSE | |
| 11:30:01 | 846.8 | 1086 | AT | 846.7 | 846.8 | Compra | 10.671.080 | 9687 | LSE | |
| 11:30:01 | 846.8 | 427 | AT | 846.7 | 846.8 | Compra | 10.669.994 | 9686 | LSE | |
| 11:30:01 | 846.7 | 850 | AT | 846.6 | 846.7 | Compra | 10.669.567 | 9685 | LSE | |
| 11:30:01 | 846.7 | 433 | AT | 846.7 | 846.8 | Venda | 10.668.717 | 9684 | LSE | |
| 11:30:00 | 846.7 | 12 | AT | 846.7 | 846.9 | Venda | 10.668.284 | 9683 | LSE | |
| 11:30:00 | 846.7 | 413 | AT | 846.7 | 846.9 | Venda | 10.668.272 | 9682 | LSE | |
| 11:30:00 | 846.7 | 415 | AT | 846.7 | 846.9 | Venda | 10.667.859 | 9681 | LSE | |
| 11:30:00 | 846.7 | 167 | AT | 846.7 | 846.9 | Venda | 10.667.444 | 9680 | LSE | |
| 11:30:00 | 846.7 | 271 | AT | 846.7 | 846.9 | Venda | 10.667.277 | 9679 | LSE | |
| 11:30:00 | 846.7 | 1086 | AT | 846.7 | 846.9 | Venda | 10.667.006 | 9678 | LSE | |
| 11:30:00 | 846.7 | 417 | AT | 846.7 | 846.9 | Venda | 10.665.920 | 9677 | LSE | |
| 11:30:00 | 846.7 | 1248 | AT | 846.7 | 846.9 | Venda | 10.665.503 | 9676 | LSE | |
| 11:30:00 | 846.7 | 298 | AT | 846.7 | 846.9 | Venda | 10.664.255 | 9675 | LSE | |
| 11:30:00 | 846.8 | 371 | AT | 846.8 | 846.9 | Venda | 10.663.957 | 9674 | LSE | |
| 11:30:00 | 846.8 | 475 | AT | 846.7 | 846.8 | Compra | 10.663.586 | 9673 | LSE | |
| 11:30:00 | 846.8 | 464 | AT | 846.7 | 846.8 | Compra | 10.663.111 | 9672 | LSE | |
| 11:30:00 | 846.8 | 397 | AT | 846.7 | 846.8 | Compra | 10.662.647 | 9671 | LSE | |
| 11:30:00 | 846.8 | 409 | AT | 846.7 | 846.8 | Compra | 10.662.250 | 9670 | LSE | |
| 11:30:00 | 846.8 | 479 | AT | 846.7 | 846.8 | Compra | 10.661.841 | 9669 | LSE | |
| 11:30:00 | 846.8 | 434 | AT | 846.7 | 846.8 | Compra | 10.661.362 | 9668 | LSE | |
| 11:30:00 | 846.8 | 370 | AT | 846.7 | 846.8 | Compra | 10.660.928 | 9667 | LSE | |
| 11:30:00 | 846.7 | 567 | AT | 846.7 | 846.9 | Venda | 10.660.558 | 9666 | LSE | |
| 11:30:00 | 846.7 | 361 | AT | 846.7 | 846.9 | Venda | 10.659.991 | 9665 | LSE | |
| 11:30:00 | 846.7 | 1086 | AT | 846.7 | 846.9 | Venda | 10.659.630 | 9664 | LSE | |
| 11:30:00 | 846.8 | 368 | AT | 846.8 | 846.9 | Venda | 10.658.544 | 9663 | LSE | |
| 11:30:00 | 846.8 | 1086 | AT | 846.8 | 846.9 | Venda | 10.658.176 | 9662 | LSE | |
| 11:30:00 | 846.9 | 1086 | AT | 846.9 | 847.0 | Venda | 10.657.090 | 9661 | LSE | |
| 11:30:00 | 846.9 | 377 | AT | 846.8 | 846.9 | Compra | 10.656.004 | 9660 | LSE | |
| 11:30:00 | 846.9 | 263 | AT | 846.8 | 846.9 | Compra | 10.655.627 | 9659 | LSE | |
| 11:30:00 | 846.9 | 196 | AT | 846.8 | 846.9 | Compra | 10.655.364 | 9658 | LSE | |
| 11:30:00 | 846.9 | 394 | AT | 846.8 | 846.9 | Compra | 10.655.168 | 9657 | LSE | |
| 11:30:00 | 846.9 | 380 | AT | 846.8 | 846.9 | Compra | 10.654.774 | 9656 | LSE | |
| 11:30:00 | 846.7 | 20 | AT | 846.7 | 846.8 | Venda | 10.654.394 | 9655 | LSE | |
| 11:30:00 | 846.7 | 364 | AT | 846.6 | 846.7 | Compra | 10.654.374 | 9654 | LSE | |
| 11:30:00 | 846.7 | 755 | AT | 846.7 | 846.8 | Venda | 10.654.010 | 9653 | LSE | |
| 11:30:00 | 846.7 | 331 | AT | 846.7 | 846.8 | Venda | 10.653.255 | 9652 | LSE | |
| 11:30:00 | 846.7 | 1746 | AT | 846.7 | 846.8 | Venda | 10.652.924 | 9651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
