Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:18 | 848.044 | 7600 | O | 847.9 | 848.1 | Compra | 3.767.243 | 5801 | LSE | |
| 09:22:14 | 848.1 | 606 | AT | 847.9 | 848.1 | Compra | 3.759.643 | 5800 | LSE | |
| 09:22:10 | 848.0 | 260 | AT | 848.0 | 848.1 | Venda | 3.759.037 | 5799 | LSE | |
| 09:22:10 | 848.0 | 140 | AT | 848.0 | 848.1 | Venda | 3.758.777 | 5798 | LSE | |
| 09:22:10 | 848.0 | 140 | AT | 847.9 | 848.0 | Compra | 3.758.637 | 5797 | LSE | |
| 09:22:06 | 848.0 | 260 | AT | 848.0 | 848.1 | Venda | 3.758.497 | 5796 | LSE | |
| 09:22:06 | 848.0 | 140 | AT | 848.0 | 848.1 | Venda | 3.758.237 | 5795 | LSE | |
| 09:22:06 | 848.0 | 140 | AT | 847.9 | 848.0 | Compra | 3.758.097 | 5794 | LSE | |
| 09:22:06 | 848.0 | 100 | AT | 847.9 | 848.0 | Compra | 3.757.957 | 5793 | LSE | |
| 09:22:04 | 847.9 | 400 | AT | 847.8 | 847.9 | Compra | 3.757.857 | 5792 | LSE | |
| 09:22:04 | 847.9 | 436 | AT | 847.8 | 847.9 | Compra | 3.757.457 | 5791 | LSE | |
| 09:22:04 | 847.9 | 415 | AT | 847.9 | 848.0 | Venda | 3.757.021 | 5790 | LSE | |
| 09:22:04 | 847.9 | 72 | AT | 847.9 | 848.0 | Venda | 3.756.606 | 5789 | LSE | |
| 09:22:04 | 847.9 | 1061 | AT | 847.9 | 848.0 | Venda | 3.756.534 | 5788 | LSE | |
| 09:22:04 | 847.9 | 1321 | AT | 847.9 | 848.0 | Venda | 3.755.473 | 5787 | LSE | |
| 09:22:04 | 847.9 | 1131 | AT | 847.9 | 848.0 | Venda | 3.754.152 | 5786 | LSE | |
| 09:22:03 | 848.0 | 1180 | AT | 848.0 | 848.1 | Venda | 3.753.021 | 5785 | LSE | |
| 09:22:03 | 848.0 | 3412 | AT | 848.0 | 848.1 | Venda | 3.751.841 | 5784 | LSE | |
| 09:22:03 | 848.0 | 582 | AT | 848.0 | 848.1 | Venda | 3.748.429 | 5783 | LSE | |
| 09:22:03 | 848.0 | 1236 | AT | 848.0 | 848.1 | Venda | 3.747.847 | 5782 | LSE | |
| 09:22:03 | 848.0 | 471 | AT | 848.0 | 848.1 | Venda | 3.746.611 | 5781 | LSE | |
| 09:22:03 | 848.0 | 493 | AT | 848.0 | 848.1 | Venda | 3.746.140 | 5780 | LSE | |
| 09:22:03 | 848.0 | 419 | AT | 848.0 | 848.1 | Venda | 3.745.647 | 5779 | LSE | |
| 09:22:03 | 848.0 | 482 | AT | 848.0 | 848.1 | Venda | 3.745.228 | 5778 | LSE | |
| 09:22:03 | 848.0 | 970 | AT | 848.0 | 848.1 | Venda | 3.744.746 | 5777 | LSE | |
| 09:22:03 | 848.1 | 586 | AT | 848.1 | 848.2 | Venda | 3.743.776 | 5776 | LSE | |
| 09:22:03 | 848.1 | 208 | AT | 848.1 | 848.2 | Venda | 3.743.190 | 5775 | LSE | |
| 09:22:03 | 848.1 | 1048 | AT | 848.1 | 848.2 | Venda | 3.742.982 | 5774 | LSE | |
| 09:22:03 | 848.1 | 440 | AT | 848.1 | 848.2 | Venda | 3.741.934 | 5773 | LSE | |
| 09:22:03 | 848.1 | 341 | AT | 848.1 | 848.2 | Venda | 3.741.494 | 5772 | LSE | |
| 09:22:03 | 848.1 | 91 | AT | 848.1 | 848.2 | Venda | 3.741.153 | 5771 | LSE | |
| 09:22:03 | 848.1 | 489 | AT | 848.1 | 848.2 | Venda | 3.741.062 | 5770 | LSE | |
| 09:22:03 | 848.2 | 786 | AT | 848.2 | 848.3 | Venda | 3.740.573 | 5769 | LSE | |
| 09:22:03 | 848.2 | 1200 | AT | 848.2 | 848.3 | Venda | 3.739.787 | 5768 | LSE | |
| 09:22:02 | 848.3 | 1 | O | 848.2 | 848.3 | Compra | 3.738.587 | 5767 | LSE | |
| 09:22:00 | 848.3 | 436 | AT | 848.3 | 848.4 | Venda | 3.738.586 | 5766 | LSE | |
| 09:21:58 | 848.4 | 419 | AT | 848.3 | 848.4 | Compra | 3.738.150 | 5765 | LSE | |
| 09:21:57 | 848.4 | 177 | AT | 848.3 | 848.4 | Compra | 3.737.731 | 5764 | LSE | |
| 09:21:53 | 848.3 | 260 | AT | 848.3 | 848.4 | Venda | 3.737.554 | 5763 | LSE | |
| 09:21:53 | 848.3 | 140 | AT | 848.3 | 848.4 | Venda | 3.737.294 | 5762 | LSE | |
| 09:21:53 | 848.3 | 140 | AT | 848.2 | 848.3 | Compra | 3.737.154 | 5761 | LSE | |
| 09:21:52 | 848.3 | 140 | AT | 848.3 | 848.4 | Venda | 3.737.014 | 5760 | LSE | |
| 09:21:52 | 848.3 | 140 | AT | 848.2 | 848.3 | Compra | 3.736.874 | 5759 | LSE | |
| 09:21:50 | 848.3 | 76 | AT | 848.2 | 848.3 | Compra | 3.736.734 | 5758 | LSE | |
| 09:21:50 | 848.3 | 64 | AT | 848.2 | 848.3 | Compra | 3.736.658 | 5757 | LSE | |
| 09:21:50 | 848.3 | 12 | AT | 848.2 | 848.3 | Compra | 3.736.594 | 5756 | LSE | |
| 09:21:50 | 848.3 | 280 | AT | 848.2 | 848.3 | Compra | 3.736.582 | 5755 | LSE | |
| 09:21:50 | 848.3 | 396 | AT | 848.2 | 848.3 | Compra | 3.736.302 | 5754 | LSE | |
| 09:21:48 | 848.2 | 260 | AT | 848.2 | 848.3 | Venda | 3.735.906 | 5753 | LSE | |
| 09:21:48 | 848.2 | 140 | AT | 848.2 | 848.3 | Venda | 3.735.646 | 5752 | LSE | |
| 09:21:48 | 848.2 | 140 | AT | 848.1 | 848.2 | Compra | 3.735.506 | 5751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
