Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:38 | 848.6 | 221 | AT | 848.6 | 848.7 | Venda | 7.057.847 | 7601 | LSE | |
| 10:17:38 | 848.6 | 151 | AT | 848.6 | 848.7 | Venda | 7.057.626 | 7600 | LSE | |
| 10:17:38 | 848.6 | 28 | AT | 848.6 | 848.7 | Venda | 7.057.475 | 7599 | LSE | |
| 10:17:38 | 848.6 | 221 | AT | 848.6 | 848.7 | Venda | 7.057.447 | 7598 | LSE | |
| 10:17:38 | 848.6 | 151 | AT | 848.6 | 848.7 | Venda | 7.057.226 | 7597 | LSE | |
| 10:17:38 | 848.6 | 249 | AT | 848.6 | 848.7 | Venda | 7.057.075 | 7596 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.056.826 | 7595 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.056.426 | 7594 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.056.026 | 7593 | LSE | |
| 10:17:38 | 848.6 | 275 | AT | 848.5 | 848.6 | Compra | 7.055.626 | 7592 | LSE | |
| 10:17:38 | 848.6 | 199 | AT | 848.5 | 848.6 | Compra | 7.055.351 | 7591 | LSE | |
| 10:17:38 | 848.6 | 165 | AT | 848.5 | 848.6 | Compra | 7.055.152 | 7590 | LSE | |
| 10:17:38 | 848.6 | 125 | AT | 848.5 | 848.6 | Compra | 7.054.987 | 7589 | LSE | |
| 10:17:38 | 848.6 | 26 | AT | 848.6 | 848.7 | Venda | 7.054.862 | 7588 | LSE | |
| 10:17:38 | 848.6 | 249 | AT | 848.6 | 848.7 | Venda | 7.054.836 | 7587 | LSE | |
| 10:17:38 | 848.6 | 151 | AT | 848.6 | 848.7 | Venda | 7.054.587 | 7586 | LSE | |
| 10:17:38 | 848.6 | 249 | AT | 848.6 | 848.7 | Venda | 7.054.436 | 7585 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.054.187 | 7584 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.053.787 | 7583 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.053.387 | 7582 | LSE | |
| 10:17:38 | 848.6 | 400 | AT | 848.6 | 848.7 | Venda | 7.052.987 | 7581 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.5 | 848.6 | Compra | 7.052.587 | 7580 | LSE | |
| 10:17:38 | 848.6 | 134 | AT | 848.5 | 848.6 | Compra | 7.052.487 | 7579 | LSE | |
| 10:17:38 | 848.6 | 417 | AT | 848.5 | 848.6 | Compra | 7.052.353 | 7578 | LSE | |
| 10:17:38 | 848.6 | 26 | AT | 848.5 | 848.6 | Compra | 7.051.936 | 7577 | LSE | |
| 10:17:38 | 848.6 | 114 | AT | 848.6 | 848.7 | Venda | 7.051.910 | 7576 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.6 | 848.7 | Venda | 7.051.796 | 7575 | LSE | |
| 10:17:38 | 848.6 | 151 | AT | 848.6 | 848.7 | Venda | 7.051.696 | 7574 | LSE | |
| 10:17:38 | 848.6 | 9 | AT | 848.6 | 848.7 | Venda | 7.051.545 | 7573 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.051.536 | 7572 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.6 | 848.7 | Venda | 7.051.396 | 7571 | LSE | |
| 10:17:38 | 848.6 | 160 | AT | 848.6 | 848.7 | Venda | 7.051.296 | 7570 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.051.136 | 7569 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.6 | 848.7 | Venda | 7.050.996 | 7568 | LSE | |
| 10:17:38 | 848.6 | 160 | AT | 848.6 | 848.7 | Venda | 7.050.896 | 7567 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.050.736 | 7566 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.6 | 848.7 | Venda | 7.050.596 | 7565 | LSE | |
| 10:17:38 | 848.6 | 160 | AT | 848.6 | 848.7 | Venda | 7.050.496 | 7564 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.050.336 | 7563 | LSE | |
| 10:17:38 | 848.6 | 100 | AT | 848.6 | 848.7 | Venda | 7.050.196 | 7562 | LSE | |
| 10:17:38 | 848.6 | 160 | AT | 848.6 | 848.7 | Venda | 7.050.096 | 7561 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.049.936 | 7560 | LSE | |
| 10:17:38 | 848.6 | 260 | AT | 848.6 | 848.7 | Venda | 7.049.796 | 7559 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.049.536 | 7558 | LSE | |
| 10:17:38 | 848.6 | 260 | AT | 848.6 | 848.7 | Venda | 7.049.396 | 7557 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.049.136 | 7556 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.5 | 848.6 | Compra | 7.048.996 | 7555 | LSE | |
| 10:17:38 | 848.6 | 426 | AT | 848.5 | 848.6 | Compra | 7.048.856 | 7554 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.048.430 | 7553 | LSE | |
| 10:17:38 | 848.6 | 260 | AT | 848.6 | 848.7 | Venda | 7.048.290 | 7552 | LSE | |
| 10:17:38 | 848.6 | 140 | AT | 848.6 | 848.7 | Venda | 7.048.030 | 7551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
