Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:35 | 845.9 | 3104 | AT | 845.9 | 846.0 | Venda | 11.549.950 | 11451 | LSE | |
| 12:13:30 | 845.9 | 368 | AT | 845.9 | 846.0 | Venda | 11.546.846 | 11450 | LSE | |
| 12:13:30 | 845.9 | 2770 | AT | 845.9 | 846.0 | Venda | 11.546.478 | 11449 | LSE | |
| 12:13:30 | 845.9 | 107 | AT | 845.9 | 846.0 | Venda | 11.543.708 | 11448 | LSE | |
| 12:13:30 | 845.9 | 416 | AT | 845.9 | 846.0 | Venda | 11.543.601 | 11447 | LSE | |
| 12:13:18 | 845.9 | 490 | AT | 845.8 | 845.9 | Compra | 11.543.185 | 11446 | LSE | |
| 12:13:16 | 845.8 | 415 | AT | 845.7 | 845.8 | Compra | 11.542.695 | 11445 | LSE | |
| 12:13:16 | 845.8 | 689 | AT | 845.7 | 845.8 | Compra | 11.542.280 | 11444 | LSE | |
| 12:13:14 | 845.8 | 45 | AT | 845.7 | 845.8 | Compra | 11.541.591 | 11443 | LSE | |
| 12:13:14 | 845.8 | 417 | AT | 845.7 | 845.8 | Compra | 11.541.546 | 11442 | LSE | |
| 12:13:14 | 845.8 | 335 | AT | 845.7 | 845.8 | Compra | 11.541.129 | 11441 | LSE | |
| 12:13:14 | 845.8 | 250 | AT | 845.7 | 845.8 | Compra | 11.540.794 | 11440 | LSE | |
| 12:13:13 | 845.7 | 1452 | AT | 845.7 | 845.8 | Venda | 11.540.544 | 11439 | LSE | |
| 12:13:10 | 845.8 | 6 | O | 845.7 | 845.8 | Compra | 11.539.092 | 11438 | LSE | |
| 12:13:02 | 845.7 | 729 | O | 845.7 | 845.8 | Venda | 11.539.086 | 11437 | LSE | |
| 12:13:02 | 845.7 | 729 | O | 845.7 | 845.8 | Venda | 11.538.357 | 11436 | LSE | |
| 12:13:00 | 845.8 | 194 | AT | 845.7 | 845.8 | Compra | 11.537.628 | 11435 | LSE | |
| 12:13:00 | 845.7 | 2520 | AT | 845.7 | 845.8 | Venda | 11.537.434 | 11434 | LSE | |
| 12:13:00 | 845.7 | 1359 | AT | 845.7 | 845.8 | Venda | 11.534.914 | 11433 | LSE | |
| 12:13:00 | 845.7 | 881 | AT | 845.7 | 845.8 | Venda | 11.533.555 | 11432 | LSE | |
| 12:12:33 | 845.8 | 93 | AT | 845.8 | 845.9 | Venda | 11.532.674 | 11431 | LSE | |
| 12:12:32 | 845.8 | 1361 | AT | 845.7 | 845.8 | Compra | 11.532.581 | 11430 | LSE | |
| 12:12:32 | 845.8 | 730 | AT | 845.7 | 845.8 | Compra | 11.531.220 | 11429 | LSE | |
| 12:12:32 | 845.8 | 2900 | AT | 845.7 | 845.8 | Compra | 11.530.490 | 11428 | LSE | |
| 12:12:32 | 845.8 | 6200 | AT | 845.7 | 845.8 | Compra | 11.527.590 | 11427 | LSE | |
| 12:12:32 | 845.8 | 970 | AT | 845.7 | 845.8 | Compra | 11.521.390 | 11426 | LSE | |
| 12:12:30 | 845.8 | 390 | AT | 845.8 | 845.9 | Venda | 11.520.420 | 11425 | LSE | |
| 12:12:30 | 845.8 | 467 | AT | 845.8 | 845.9 | Venda | 11.520.030 | 11424 | LSE | |
| 12:12:30 | 845.8 | 413 | AT | 845.8 | 845.9 | Venda | 11.519.563 | 11423 | LSE | |
| 12:12:30 | 845.8 | 895 | AT | 845.8 | 845.9 | Venda | 11.519.150 | 11422 | LSE | |
| 12:12:28 | 845.8 | 115 | AT | 845.8 | 845.9 | Venda | 11.518.255 | 11421 | LSE | |
| 12:12:20 | 845.7 | 389 | AT | 845.7 | 845.8 | Venda | 11.518.140 | 11420 | LSE | |
| 12:12:20 | 845.7 | 254 | AT | 845.7 | 845.8 | Venda | 11.517.751 | 11419 | LSE | |
| 12:12:20 | 845.7 | 500 | AT | 845.7 | 845.8 | Venda | 11.517.497 | 11418 | LSE | |
| 12:12:20 | 845.7 | 69 | AT | 845.7 | 845.8 | Venda | 11.516.997 | 11417 | LSE | |
| 12:12:20 | 845.7 | 348 | AT | 845.6 | 845.8 | 11.516.928 | 11416 | LSE | ||
| 12:12:20 | 845.7 | 652 | AT | 845.7 | 845.8 | Venda | 11.516.580 | 11415 | LSE | |
| 12:12:20 | 845.7 | 567 | AT | 845.7 | 845.8 | Venda | 11.515.928 | 11414 | LSE | |
| 12:12:20 | 845.7 | 433 | AT | 845.7 | 845.8 | Venda | 11.515.361 | 11413 | LSE | |
| 12:12:20 | 845.7 | 5 | AT | 845.7 | 845.8 | Venda | 11.514.928 | 11412 | LSE | |
| 12:12:20 | 845.7 | 245 | AT | 845.7 | 845.8 | Venda | 11.514.923 | 11411 | LSE | |
| 12:12:20 | 845.7 | 250 | AT | 845.7 | 845.8 | Venda | 11.514.678 | 11410 | LSE | |
| 12:12:20 | 845.7 | 455 | AT | 845.7 | 845.8 | Venda | 11.514.428 | 11409 | LSE | |
| 12:12:20 | 845.7 | 45 | AT | 845.7 | 845.8 | Venda | 11.513.973 | 11408 | LSE | |
| 12:12:20 | 845.7 | 250 | AT | 845.7 | 845.8 | Venda | 11.513.928 | 11407 | LSE | |
| 12:12:20 | 845.7 | 100 | AT | 845.7 | 845.8 | Venda | 11.513.678 | 11406 | LSE | |
| 12:12:20 | 845.7 | 500 | AT | 845.7 | 845.8 | Venda | 11.513.578 | 11405 | LSE | |
| 12:12:20 | 845.7 | 100 | AT | 845.7 | 845.8 | Venda | 11.513.078 | 11404 | LSE | |
| 12:12:20 | 845.7 | 473 | AT | 845.6 | 845.7 | Compra | 11.512.978 | 11403 | LSE | |
| 12:12:20 | 845.7 | 375 | AT | 845.6 | 845.7 | Compra | 11.512.505 | 11402 | LSE | |
| 12:12:20 | 845.7 | 1219 | AT | 845.7 | 845.8 | Venda | 11.512.130 | 11401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
