Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:13 | 844.2 | 1 | O | 843.7 | 844.0 | Compra | 172.524 | 101 | LSE | |
| 05:01:13 | 844.0 | 11 | O | 843.7 | 844.0 | Compra | 172.523 | 100 | LSE | |
| 05:01:13 | 844.2 | 1 | O | 843.7 | 844.0 | Compra | 172.512 | 99 | LSE | |
| 05:01:13 | 844.2 | 10 | O | 843.7 | 844.0 | Compra | 172.511 | 98 | LSE | |
| 05:01:12 | 844.2 | 18 | O | 843.7 | 844.0 | Compra | 172.501 | 97 | LSE | |
| 05:01:12 | 844.2 | 5 | O | 843.7 | 844.0 | Compra | 172.483 | 96 | LSE | |
| 05:01:12 | 844.2 | 5 | O | 843.7 | 844.0 | Compra | 172.478 | 95 | LSE | |
| 05:01:11 | 844.2 | 1 | O | 843.7 | 844.0 | Compra | 172.473 | 94 | LSE | |
| 05:01:11 | 844.2 | 2 | O | 843.7 | 844.0 | Compra | 172.472 | 93 | LSE | |
| 05:01:10 | 844.0 | 418 | AT | 843.7 | 844.0 | Compra | 172.470 | 92 | LSE | |
| 05:01:00 | 844.0 | 73 | AT | 843.5 | 844.0 | Compra | 172.052 | 91 | LSE | |
| 05:01:00 | 844.0 | 359 | AT | 843.5 | 844.0 | Compra | 171.979 | 90 | LSE | |
| 05:00:55 | 843.9 | 32 | AT | 843.4 | 843.9 | Compra | 171.620 | 89 | LSE | |
| 05:00:55 | 843.9 | 417 | AT | 843.4 | 843.9 | Compra | 171.588 | 88 | LSE | |
| 05:00:54 | 843.9 | 98 | AT | 843.9 | 844.0 | Venda | 171.171 | 87 | LSE | |
| 05:00:54 | 843.8 | 886 | AT | 843.8 | 844.1 | Venda | 171.073 | 86 | LSE | |
| 05:00:54 | 843.8 | 1102 | AT | 843.8 | 844.1 | Venda | 170.187 | 85 | LSE | |
| 05:00:53 | 844.2 | 3 | O | 843.8 | 844.3 | Compra | 169.085 | 84 | LSE | |
| 05:00:53 | 844.0 | 13 | O | 843.8 | 844.3 | Venda | 169.082 | 83 | LSE | |
| 05:00:53 | 844.0 | 1 | O | 843.8 | 844.3 | Venda | 169.069 | 82 | LSE | |
| 05:00:53 | 844.2 | 1 | O | 843.8 | 844.4 | Compra | 169.068 | 81 | LSE | |
| 05:00:53 | 844.0 | 11 | O | 843.8 | 844.4 | Venda | 169.067 | 80 | LSE | |
| 05:00:53 | 844.2 | 5 | O | 843.8 | 844.4 | Compra | 169.056 | 79 | LSE | |
| 05:00:53 | 844.2 | 5 | O | 843.9 | 844.4 | Compra | 169.051 | 78 | LSE | |
| 05:00:51 | 844.0 | 34 | AT | 844.0 | 844.7 | Venda | 169.046 | 77 | LSE | |
| 05:00:51 | 844.0 | 380 | AT | 844.0 | 844.7 | Venda | 169.012 | 76 | LSE | |
| 05:00:51 | 844.0 | 479 | AT | 844.0 | 844.7 | Venda | 168.632 | 75 | LSE | |
| 05:00:51 | 844.0 | 484 | AT | 844.0 | 844.7 | Venda | 168.153 | 74 | LSE | |
| 05:00:51 | 844.0 | 886 | AT | 844.0 | 844.7 | Venda | 167.669 | 73 | LSE | |
| 05:00:51 | 844.0 | 387 | AT | 844.0 | 844.7 | Venda | 166.783 | 72 | LSE | |
| 05:00:51 | 844.0 | 419 | AT | 844.0 | 844.7 | Venda | 166.396 | 71 | LSE | |
| 05:00:51 | 844.1 | 474 | AT | 844.1 | 844.7 | Venda | 165.977 | 70 | LSE | |
| 05:00:51 | 844.1 | 491 | AT | 844.1 | 844.7 | Venda | 165.503 | 69 | LSE | |
| 05:00:51 | 844.1 | 900 | AT | 844.1 | 844.7 | Venda | 165.012 | 68 | LSE | |
| 05:00:51 | 844.1 | 427 | AT | 844.1 | 844.7 | Venda | 164.112 | 67 | LSE | |
| 05:00:51 | 844.1 | 886 | AT | 844.1 | 844.7 | Venda | 163.685 | 66 | LSE | |
| 05:00:51 | 844.1 | 423 | AT | 844.1 | 844.7 | Venda | 162.799 | 65 | LSE | |
| 05:00:51 | 844.2 | 886 | AT | 844.2 | 844.7 | Venda | 162.376 | 64 | LSE | |
| 05:00:51 | 844.2 | 800 | AT | 844.2 | 844.7 | Venda | 161.490 | 63 | LSE | |
| 05:00:51 | 844.2 | 358 | AT | 844.2 | 844.7 | Venda | 160.690 | 62 | LSE | |
| 05:00:50 | 844.1 | 213 | AT | 843.8 | 844.1 | Compra | 160.332 | 61 | LSE | |
| 05:00:50 | 844.1 | 29 | AT | 843.8 | 844.1 | Compra | 160.119 | 60 | LSE | |
| 05:00:46 | 844.1 | 400 | AT | 843.8 | 844.1 | Compra | 160.090 | 59 | LSE | |
| 05:00:46 | 844.1 | 5 | AT | 843.6 | 844.1 | Compra | 159.690 | 58 | LSE | |
| 05:00:46 | 844.0 | 276 | AT | 843.6 | 844.0 | Compra | 159.685 | 57 | LSE | |
| 05:00:41 | 843.8 | 800 | AT | 843.5 | 843.8 | Compra | 159.409 | 56 | LSE | |
| 05:00:41 | 843.9 | 281 | AT | 843.4 | 843.9 | Compra | 158.609 | 55 | LSE | |
| 05:00:41 | 843.9 | 82 | AT | 843.4 | 843.9 | Compra | 158.328 | 54 | LSE | |
| 05:00:41 | 843.9 | 456 | AT | 843.4 | 843.9 | Compra | 158.246 | 53 | LSE | |
| 05:00:41 | 843.8 | 794 | AT | 843.2 | 843.8 | Compra | 157.790 | 52 | LSE | |
| 05:00:41 | 843.8 | 382 | AT | 843.2 | 843.8 | Compra | 156.996 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
