Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:59 | 848.1 | 4 | O | 848.0 | 848.1 | Compra | 3.990.665 | 6101 | LSE | |
| 09:30:56 | 848.16 | 34 | O | 848.0 | 848.1 | Compra | 3.990.661 | 6100 | LSE | |
| 09:30:50 | 848.1 | 633 | AT | 848.1 | 848.2 | Venda | 3.990.627 | 6099 | LSE | |
| 09:30:50 | 848.1 | 552 | AT | 848.1 | 848.2 | Venda | 3.989.994 | 6098 | LSE | |
| 09:30:50 | 848.1 | 455 | AT | 848.1 | 848.2 | Venda | 3.989.442 | 6097 | LSE | |
| 09:30:35 | 848.1 | 404 | AT | 848.0 | 848.1 | Compra | 3.988.987 | 6096 | LSE | |
| 09:30:35 | 848.1 | 987 | AT | 848.1 | 848.3 | Venda | 3.988.583 | 6095 | LSE | |
| 09:30:35 | 848.1 | 290 | AT | 848.1 | 848.3 | Venda | 3.987.596 | 6094 | LSE | |
| 09:30:35 | 848.1 | 477 | AT | 848.1 | 848.3 | Venda | 3.987.306 | 6093 | LSE | |
| 09:30:35 | 848.1 | 467 | AT | 848.1 | 848.3 | Venda | 3.986.829 | 6092 | LSE | |
| 09:30:35 | 848.1 | 470 | AT | 848.1 | 848.3 | Venda | 3.986.362 | 6091 | LSE | |
| 09:30:35 | 848.1 | 413 | AT | 848.1 | 848.3 | Venda | 3.985.892 | 6090 | LSE | |
| 09:30:35 | 848.1 | 738 | AT | 848.1 | 848.3 | Venda | 3.985.479 | 6089 | LSE | |
| 09:30:35 | 848.1 | 1000 | AT | 848.1 | 848.3 | Venda | 3.984.741 | 6088 | LSE | |
| 09:30:35 | 848.1 | 1449 | AT | 848.1 | 848.3 | Venda | 3.983.741 | 6087 | LSE | |
| 09:30:35 | 848.2 | 1449 | AT | 848.2 | 848.3 | Venda | 3.982.292 | 6086 | LSE | |
| 09:30:35 | 848.2 | 369 | AT | 848.2 | 848.3 | Venda | 3.980.843 | 6085 | LSE | |
| 09:30:30 | 848.2 | 305 | AT | 848.1 | 848.2 | Compra | 3.980.474 | 6084 | LSE | |
| 09:30:30 | 848.2 | 120 | AT | 848.1 | 848.2 | Compra | 3.980.169 | 6083 | LSE | |
| 09:30:25 | 848.1 | 1 | O | 848.0 | 848.1 | Compra | 3.980.049 | 6082 | LSE | |
| 09:30:23 | 848.06 | 2000 | O | 848.0 | 848.1 | Compra | 3.980.048 | 6081 | LSE | |
| 09:30:20 | 848.1 | 99 | AT | 848.0 | 848.1 | Compra | 3.978.048 | 6080 | LSE | |
| 09:30:20 | 848.1 | 1449 | AT | 848.0 | 848.1 | Compra | 3.977.949 | 6079 | LSE | |
| 09:30:16 | 848.0 | 1343 | AT | 848.0 | 848.1 | Venda | 3.976.500 | 6078 | LSE | |
| 09:30:16 | 848.0 | 1803 | AT | 848.0 | 848.1 | Venda | 3.975.157 | 6077 | LSE | |
| 09:30:16 | 848.0 | 2051 | AT | 848.0 | 848.1 | Venda | 3.973.354 | 6076 | LSE | |
| 09:30:15 | 848.1 | 547 | AT | 848.0 | 848.1 | Compra | 3.971.303 | 6075 | LSE | |
| 09:30:15 | 848.1 | 174 | AT | 848.1 | 848.2 | Venda | 3.970.756 | 6074 | LSE | |
| 09:30:15 | 848.1 | 799 | AT | 848.1 | 848.2 | Venda | 3.970.582 | 6073 | LSE | |
| 09:30:15 | 848.1 | 268 | AT | 848.1 | 848.2 | Venda | 3.969.783 | 6072 | LSE | |
| 09:30:11 | 848.2 | 380 | AT | 848.2 | 848.3 | Venda | 3.969.515 | 6071 | LSE | |
| 09:30:11 | 848.2 | 1017 | AT | 848.2 | 848.3 | Venda | 3.969.135 | 6070 | LSE | |
| 09:30:11 | 848.2 | 1449 | AT | 848.2 | 848.3 | Venda | 3.968.118 | 6069 | LSE | |
| 09:30:11 | 848.2 | 415 | AT | 848.2 | 848.3 | Venda | 3.966.669 | 6068 | LSE | |
| 09:29:50 | 848.2 | 1449 | AT | 848.2 | 848.3 | Venda | 3.966.254 | 6067 | LSE | |
| 09:29:39 | 848.3 | 1843 | AT | 848.1 | 848.3 | Compra | 3.964.805 | 6066 | LSE | |
| 09:29:39 | 848.3 | 168 | AT | 848.1 | 848.3 | Compra | 3.962.962 | 6065 | LSE | |
| 09:29:35 | 848.2 | 1449 | AT | 848.2 | 848.3 | Venda | 3.962.794 | 6064 | LSE | |
| 09:29:35 | 848.2 | 32 | AT | 848.1 | 848.2 | Compra | 3.961.345 | 6063 | LSE | |
| 09:29:31 | 848.0 | 1964 | AT | 848.0 | 848.2 | Venda | 3.961.313 | 6062 | LSE | |
| 09:29:31 | 848.0 | 452 | AT | 848.0 | 848.2 | Venda | 3.959.349 | 6061 | LSE | |
| 09:29:31 | 848.0 | 434 | AT | 848.0 | 848.2 | Venda | 3.958.897 | 6060 | LSE | |
| 09:29:31 | 848.0 | 427 | AT | 848.0 | 848.2 | Venda | 3.958.463 | 6059 | LSE | |
| 09:29:31 | 848.0 | 1449 | AT | 848.0 | 848.2 | Venda | 3.958.036 | 6058 | LSE | |
| 09:29:31 | 848.0 | 365 | AT | 848.0 | 848.2 | Venda | 3.956.587 | 6057 | LSE | |
| 09:29:31 | 848.0 | 476 | AT | 848.0 | 848.1 | Venda | 3.956.222 | 6056 | LSE | |
| 09:29:31 | 848.0 | 466 | AT | 848.0 | 848.1 | Venda | 3.955.746 | 6055 | LSE | |
| 09:29:31 | 848.0 | 458 | AT | 848.0 | 848.1 | Venda | 3.955.280 | 6054 | LSE | |
| 09:29:31 | 848.0 | 1449 | AT | 848.0 | 848.1 | Venda | 3.954.822 | 6053 | LSE | |
| 09:29:31 | 848.0 | 803 | AT | 848.0 | 848.1 | Venda | 3.953.373 | 6052 | LSE | |
| 09:29:31 | 848.1 | 10 | O | 848.0 | 848.1 | Compra | 3.952.570 | 6051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
