Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:29 | 843.1 | 140 | AT | 843.0 | 843.1 | Compra | 820.946 | 1351 | LSE | |
| 06:01:29 | 843.1 | 140 | AT | 843.1 | 843.2 | Venda | 820.806 | 1350 | LSE | |
| 06:01:29 | 843.1 | 442 | AT | 843.1 | 843.2 | Venda | 820.666 | 1349 | LSE | |
| 06:01:29 | 843.1 | 428 | AT | 843.1 | 843.2 | Venda | 820.224 | 1348 | LSE | |
| 06:01:29 | 843.1 | 429 | AT | 843.1 | 843.2 | Venda | 819.796 | 1347 | LSE | |
| 06:01:14 | 843.5 | 452 | AT | 843.5 | 843.6 | Venda | 819.367 | 1346 | LSE | |
| 06:01:14 | 843.5 | 256 | AT | 843.4 | 843.5 | Compra | 818.915 | 1345 | LSE | |
| 06:01:14 | 843.5 | 941 | AT | 843.4 | 843.5 | Compra | 818.659 | 1344 | LSE | |
| 06:01:01 | 843.6 | 32 | O | 843.3 | 843.5 | Compra | 817.718 | 1343 | LSE | |
| 06:01:01 | 843.5 | 477 | AT | 843.5 | 843.6 | Venda | 817.686 | 1342 | LSE | |
| 06:01:01 | 843.5 | 473 | AT | 843.5 | 843.6 | Venda | 817.209 | 1341 | LSE | |
| 06:01:01 | 843.5 | 424 | AT | 843.5 | 843.6 | Venda | 816.736 | 1340 | LSE | |
| 06:01:01 | 843.5 | 427 | AT | 843.5 | 843.6 | Venda | 816.312 | 1339 | LSE | |
| 06:01:01 | 843.5 | 1239 | AT | 843.4 | 843.5 | Compra | 815.885 | 1338 | LSE | |
| 06:00:59 | 843.4 | 110 | O | 843.3 | 843.5 | 814.646 | 1337 | LSE | ||
| 06:00:49 | 843.4 | 415 | AT | 843.4 | 843.5 | Venda | 814.536 | 1336 | LSE | |
| 06:00:49 | 843.4 | 414 | AT | 843.4 | 843.5 | Venda | 814.121 | 1335 | LSE | |
| 06:00:49 | 843.4 | 82 | AT | 843.4 | 843.5 | Venda | 813.707 | 1334 | LSE | |
| 06:00:49 | 843.4 | 82 | AT | 843.4 | 843.5 | Venda | 813.625 | 1333 | LSE | |
| 06:00:49 | 843.4 | 870 | AT | 843.4 | 843.5 | Venda | 813.543 | 1332 | LSE | |
| 06:00:45 | 843.695 | 3000 | O | 843.4 | 843.6 | Compra | 812.673 | 1331 | LSE | |
| 06:00:30 | 843.7 | 418 | AT | 843.7 | 843.8 | Venda | 809.673 | 1330 | LSE | |
| 06:00:30 | 843.7 | 467 | AT | 843.7 | 843.8 | Venda | 809.255 | 1329 | LSE | |
| 06:00:25 | 843.8 | 674 | O | 843.8 | 844.0 | Venda | 808.788 | 1328 | LSE | |
| 06:00:20 | 843.9 | 18 | O | 843.8 | 844.1 | Venda | 808.114 | 1327 | LSE | |
| 06:00:19 | 843.9 | 155 | O | 843.9 | 844.1 | Venda | 808.096 | 1326 | LSE | |
| 06:00:18 | 844.0 | 42 | AT | 843.9 | 844.0 | Compra | 807.941 | 1325 | LSE | |
| 06:00:18 | 843.9 | 4 | AT | 843.8 | 843.9 | Compra | 807.899 | 1324 | LSE | |
| 06:00:18 | 843.9 | 1 | AT | 843.8 | 843.9 | Compra | 807.895 | 1323 | LSE | |
| 06:00:18 | 843.9 | 21 | AT | 843.8 | 843.9 | Compra | 807.894 | 1322 | LSE | |
| 06:00:17 | 843.8 | 165 | O | 843.8 | 843.9 | Venda | 807.873 | 1321 | LSE | |
| 06:00:17 | 844.01 | 235 | O | 843.8 | 843.9 | Compra | 807.708 | 1320 | LSE | |
| 06:00:05 | 844.2 | 95 | AT | 844.1 | 844.2 | Compra | 807.473 | 1319 | LSE | |
| 06:00:05 | 844.2 | 13 | AT | 844.1 | 844.2 | Compra | 807.378 | 1318 | LSE | |
| 06:00:05 | 844.2 | 1053 | AT | 844.2 | 844.3 | Venda | 807.365 | 1317 | LSE | |
| 06:00:05 | 844.2 | 2077 | AT | 844.1 | 844.2 | Compra | 806.312 | 1316 | LSE | |
| 06:00:05 | 844.2 | 1863 | AT | 844.1 | 844.2 | Compra | 804.235 | 1315 | LSE | |
| 06:00:03 | 844.2 | 146 | O | 844.0 | 844.2 | Compra | 802.372 | 1314 | LSE | |
| 06:00:02 | 844.2 | 501 | AT | 844.1 | 844.2 | Compra | 802.226 | 1313 | LSE | |
| 06:00:02 | 844.2 | 479 | AT | 844.2 | 844.3 | Venda | 801.725 | 1312 | LSE | |
| 06:00:02 | 844.2 | 100 | AT | 844.2 | 844.3 | Venda | 801.246 | 1311 | LSE | |
| 06:00:02 | 844.2 | 733 | AT | 844.2 | 844.3 | Venda | 801.146 | 1310 | LSE | |
| 06:00:01 | 844.2 | 3 | AT | 844.1 | 844.2 | Compra | 800.413 | 1309 | LSE | |
| 06:00:00 | 844.1 | 5 | AT | 844.0 | 844.1 | Compra | 800.410 | 1308 | LSE | |
| 06:00:00 | 844.1 | 404 | AT | 844.0 | 844.1 | Compra | 800.405 | 1307 | LSE | |
| 06:00:00 | 844.1 | 422 | AT | 844.0 | 844.1 | Compra | 800.001 | 1306 | LSE | |
| 06:00:00 | 844.1 | 446 | AT | 844.0 | 844.1 | Compra | 799.579 | 1305 | LSE | |
| 06:00:00 | 844.0 | 282 | AT | 843.8 | 844.0 | Compra | 799.133 | 1304 | LSE | |
| 06:00:00 | 844.0 | 137 | AT | 843.8 | 844.0 | Compra | 798.851 | 1303 | LSE | |
| 06:00:00 | 844.0 | 480 | AT | 843.8 | 844.0 | Compra | 798.714 | 1302 | LSE | |
| 06:00:00 | 844.0 | 415 | AT | 843.8 | 844.0 | Compra | 798.234 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
