Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:20 | 842.8 | 782 | AT | 842.8 | 842.9 | Venda | 1.673.773 | 2801 | LSE | |
| 07:25:20 | 842.9 | 457 | AT | 842.9 | 843.0 | Venda | 1.672.991 | 2800 | LSE | |
| 07:25:20 | 842.9 | 422 | AT | 842.9 | 843.0 | Venda | 1.672.534 | 2799 | LSE | |
| 07:25:20 | 842.9 | 410 | AT | 842.9 | 843.0 | Venda | 1.672.112 | 2798 | LSE | |
| 07:25:20 | 842.9 | 76 | AT | 842.9 | 843.0 | Venda | 1.671.702 | 2797 | LSE | |
| 07:25:20 | 842.9 | 21 | AT | 842.9 | 843.0 | Venda | 1.671.626 | 2796 | LSE | |
| 07:25:20 | 842.9 | 290 | AT | 842.9 | 843.0 | Venda | 1.671.605 | 2795 | LSE | |
| 07:25:20 | 843.0 | 403 | AT | 843.0 | 843.1 | Venda | 1.671.315 | 2794 | LSE | |
| 07:25:20 | 843.0 | 1234 | AT | 843.0 | 843.1 | Venda | 1.670.912 | 2793 | LSE | |
| 07:25:16 | 843.2 | 753 | O | 843.0 | 843.2 | Compra | 1.669.678 | 2792 | LSE | |
| 07:25:16 | 843.12 | 830 | O | 843.0 | 843.2 | Compra | 1.668.925 | 2791 | LSE | |
| 07:25:06 | 843.344 | 46 | O | 843.0 | 843.2 | Compra | 1.668.095 | 2790 | LSE | |
| 07:25:06 | 843.2 | 13 | O | 843.0 | 843.2 | Compra | 1.668.049 | 2789 | LSE | |
| 07:25:02 | 843.1 | 382 | AT | 843.0 | 843.1 | Compra | 1.668.036 | 2788 | LSE | |
| 07:25:02 | 843.1 | 636 | AT | 842.9 | 843.1 | Compra | 1.667.654 | 2787 | LSE | |
| 07:25:02 | 843.1 | 477 | AT | 842.9 | 843.1 | Compra | 1.667.018 | 2786 | LSE | |
| 07:25:02 | 843.1 | 1234 | AT | 842.9 | 843.1 | Compra | 1.666.541 | 2785 | LSE | |
| 07:25:02 | 843.1 | 424 | AT | 842.9 | 843.1 | Compra | 1.665.307 | 2784 | LSE | |
| 07:25:00 | 843.1 | 350 | AT | 843.1 | 843.3 | Venda | 1.664.883 | 2783 | LSE | |
| 07:25:00 | 843.1 | 477 | AT | 843.1 | 843.3 | Venda | 1.664.533 | 2782 | LSE | |
| 07:25:00 | 843.1 | 779 | AT | 843.1 | 843.3 | Venda | 1.664.056 | 2781 | LSE | |
| 07:25:00 | 843.2 | 418 | AT | 843.2 | 843.3 | Venda | 1.663.277 | 2780 | LSE | |
| 07:25:00 | 843.2 | 868 | AT | 843.2 | 843.3 | Venda | 1.662.859 | 2779 | LSE | |
| 07:24:58 | 843.3 | 757 | O | 843.2 | 843.3 | Compra | 1.661.991 | 2778 | LSE | |
| 07:24:52 | 843.2 | 13 | O | 843.2 | 843.3 | Venda | 1.661.234 | 2777 | LSE | |
| 07:24:46 | 843.3 | 1976 | O | 843.2 | 843.4 | 1.661.221 | 2776 | LSE | ||
| 07:24:44 | 843.3 | 566 | AT | 843.3 | 843.4 | Venda | 1.659.245 | 2775 | LSE | |
| 07:24:42 | 843.3 | 615 | AT | 843.3 | 843.4 | Venda | 1.658.679 | 2774 | LSE | |
| 07:24:42 | 843.3 | 64 | AT | 843.3 | 843.4 | Venda | 1.658.064 | 2773 | LSE | |
| 07:24:42 | 843.3 | 452 | AT | 843.3 | 843.4 | Venda | 1.658.000 | 2772 | LSE | |
| 07:24:42 | 843.3 | 454 | AT | 843.3 | 843.4 | Venda | 1.657.548 | 2771 | LSE | |
| 07:24:42 | 843.4 | 4414 | AT | 843.4 | 843.5 | Venda | 1.657.094 | 2770 | LSE | |
| 07:24:42 | 843.4 | 427 | AT | 843.4 | 843.5 | Venda | 1.652.680 | 2769 | LSE | |
| 07:24:42 | 843.4 | 440 | AT | 843.4 | 843.5 | Venda | 1.652.253 | 2768 | LSE | |
| 07:24:42 | 843.4 | 486 | AT | 843.4 | 843.5 | Venda | 1.651.813 | 2767 | LSE | |
| 07:24:42 | 843.4 | 792 | AT | 843.4 | 843.5 | Venda | 1.651.327 | 2766 | LSE | |
| 07:24:42 | 843.4 | 94 | AT | 843.4 | 843.5 | Venda | 1.650.535 | 2765 | LSE | |
| 07:24:42 | 843.4 | 776 | AT | 843.4 | 843.5 | Venda | 1.650.441 | 2764 | LSE | |
| 07:24:42 | 843.4 | 970 | AT | 843.4 | 843.5 | Venda | 1.649.665 | 2763 | LSE | |
| 07:24:33 | 843.5 | 666 | O | 843.4 | 843.5 | Compra | 1.648.695 | 2762 | LSE | |
| 07:24:20 | 843.6 | 668 | O | 843.4 | 843.6 | Compra | 1.648.029 | 2761 | LSE | |
| 07:24:14 | 843.53 | 588 | O | 843.4 | 843.6 | Compra | 1.647.361 | 2760 | LSE | |
| 07:24:13 | 843.6 | 1 | O | 843.4 | 843.6 | Compra | 1.646.773 | 2759 | LSE | |
| 07:24:06 | 843.6 | 12 | O | 843.4 | 843.6 | Compra | 1.646.772 | 2758 | LSE | |
| 07:24:00 | 843.4 | 477 | AT | 843.4 | 843.6 | Venda | 1.646.760 | 2757 | LSE | |
| 07:24:00 | 843.4 | 421 | AT | 843.4 | 843.6 | Venda | 1.646.283 | 2756 | LSE | |
| 07:24:00 | 843.4 | 447 | AT | 843.4 | 843.6 | Venda | 1.645.862 | 2755 | LSE | |
| 07:24:00 | 843.4 | 405 | AT | 843.4 | 843.6 | Venda | 1.645.415 | 2754 | LSE | |
| 07:24:00 | 843.4 | 1234 | AT | 843.4 | 843.6 | Venda | 1.645.010 | 2753 | LSE | |
| 07:24:00 | 843.4 | 483 | AT | 843.4 | 843.6 | Venda | 1.643.776 | 2752 | LSE | |
| 07:23:58 | 843.52 | 52 | O | 843.4 | 843.6 | Compra | 1.643.293 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
