Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:49 | 845.9 | 732 | AT | 845.9 | 846.1 | Venda | 11.356.234 | 11101 | LSE | |
| 12:02:49 | 845.9 | 306 | AT | 845.9 | 846.1 | Venda | 11.355.502 | 11100 | LSE | |
| 12:02:49 | 845.9 | 359 | AT | 845.9 | 846.1 | Venda | 11.355.196 | 11099 | LSE | |
| 12:02:49 | 845.9 | 465 | AT | 845.9 | 846.1 | Venda | 11.354.837 | 11098 | LSE | |
| 12:02:49 | 845.9 | 443 | AT | 845.9 | 846.1 | Venda | 11.354.372 | 11097 | LSE | |
| 12:02:49 | 845.9 | 437 | AT | 845.9 | 846.1 | Venda | 11.353.929 | 11096 | LSE | |
| 12:02:49 | 845.9 | 1359 | AT | 845.9 | 846.1 | Venda | 11.353.492 | 11095 | LSE | |
| 12:02:48 | 846.0 | 1359 | AT | 846.0 | 846.1 | Venda | 11.352.133 | 11094 | LSE | |
| 12:02:48 | 846.0 | 313 | AT | 846.0 | 846.1 | Venda | 11.350.774 | 11093 | LSE | |
| 12:02:40 | 846.0 | 195 | AT | 846.0 | 846.1 | Venda | 11.350.461 | 11092 | LSE | |
| 12:02:23 | 845.9 | 3 | AT | 845.8 | 845.9 | Compra | 11.350.266 | 11091 | LSE | |
| 12:02:22 | 845.9 | 18 | AT | 845.8 | 845.9 | Compra | 11.350.263 | 11090 | LSE | |
| 12:02:22 | 845.9 | 3 | AT | 845.8 | 845.9 | Compra | 11.350.245 | 11089 | LSE | |
| 12:02:22 | 845.9 | 3225 | AT | 845.8 | 845.9 | Compra | 11.350.242 | 11088 | LSE | |
| 12:02:22 | 845.9 | 1705 | AT | 845.8 | 845.9 | Compra | 11.347.017 | 11087 | LSE | |
| 12:02:22 | 845.9 | 487 | AT | 845.8 | 845.9 | Compra | 11.345.312 | 11086 | LSE | |
| 12:02:22 | 845.9 | 39 | AT | 845.8 | 845.9 | Compra | 11.344.825 | 11085 | LSE | |
| 12:02:22 | 845.9 | 392 | AT | 845.8 | 845.9 | Compra | 11.344.786 | 11084 | LSE | |
| 12:02:22 | 845.9 | 481 | AT | 845.8 | 845.9 | Compra | 11.344.394 | 11083 | LSE | |
| 12:02:19 | 845.8 | 660 | AT | 845.8 | 845.9 | Venda | 11.343.913 | 11082 | LSE | |
| 12:02:19 | 845.8 | 850 | AT | 845.8 | 845.9 | Venda | 11.343.253 | 11081 | LSE | |
| 12:02:19 | 845.8 | 20 | AT | 845.7 | 845.8 | Compra | 11.342.403 | 11080 | LSE | |
| 12:02:19 | 845.8 | 8 | AT | 845.7 | 845.8 | Compra | 11.342.383 | 11079 | LSE | |
| 12:02:19 | 845.8 | 405 | AT | 845.7 | 845.8 | Compra | 11.342.375 | 11078 | LSE | |
| 12:02:19 | 845.8 | 452 | AT | 845.7 | 845.8 | Compra | 11.341.970 | 11077 | LSE | |
| 12:02:19 | 845.8 | 439 | AT | 845.7 | 845.8 | Compra | 11.341.518 | 11076 | LSE | |
| 12:02:07 | 845.5 | 657 | AT | 845.4 | 845.5 | Compra | 11.341.079 | 11075 | LSE | |
| 12:02:07 | 845.5 | 866 | AT | 845.4 | 845.5 | Compra | 11.340.422 | 11074 | LSE | |
| 12:02:07 | 845.4 | 469 | O | 845.4 | 845.5 | Venda | 11.339.556 | 11073 | LSE | |
| 12:02:07 | 845.4 | 469 | O | 845.4 | 845.5 | Venda | 11.339.087 | 11072 | LSE | |
| 12:02:01 | 845.4 | 1359 | AT | 845.4 | 845.5 | Venda | 11.338.618 | 11071 | LSE | |
| 12:01:58 | 845.5 | 328 | AT | 845.4 | 845.5 | Compra | 11.337.259 | 11070 | LSE | |
| 12:01:58 | 845.5 | 519 | AT | 845.4 | 845.5 | Compra | 11.336.931 | 11069 | LSE | |
| 12:01:58 | 845.5 | 191 | AT | 845.4 | 845.5 | Compra | 11.336.412 | 11068 | LSE | |
| 12:01:58 | 845.5 | 389 | AT | 845.4 | 845.5 | Compra | 11.336.221 | 11067 | LSE | |
| 12:01:57 | 845.4 | 2 | O | 845.4 | 845.5 | Venda | 11.335.832 | 11066 | LSE | |
| 12:01:54 | 845.835 | 250 | O | 845.4 | 845.5 | Compra | 11.335.830 | 11065 | LSE | |
| 12:01:54 | 845.4 | 710 | AT | 845.3 | 845.4 | Compra | 11.335.580 | 11064 | LSE | |
| 12:01:54 | 845.4 | 407 | AT | 845.3 | 845.4 | Compra | 11.334.870 | 11063 | LSE | |
| 12:01:51 | 845.5 | 471 | AT | 845.5 | 845.6 | Venda | 11.334.463 | 11062 | LSE | |
| 12:01:51 | 845.5 | 439 | AT | 845.5 | 845.6 | Venda | 11.333.992 | 11061 | LSE | |
| 12:01:51 | 845.5 | 113 | AT | 845.4 | 845.5 | Compra | 11.333.553 | 11060 | LSE | |
| 12:01:51 | 845.5 | 400 | AT | 845.4 | 845.5 | Compra | 11.333.440 | 11059 | LSE | |
| 12:01:51 | 845.5 | 285 | AT | 845.4 | 845.5 | Compra | 11.333.040 | 11058 | LSE | |
| 12:01:51 | 845.5 | 115 | AT | 845.4 | 845.5 | Compra | 11.332.755 | 11057 | LSE | |
| 12:01:51 | 845.5 | 388 | AT | 845.5 | 845.6 | Venda | 11.332.640 | 11056 | LSE | |
| 12:01:51 | 845.5 | 50 | AT | 845.5 | 845.6 | Venda | 11.332.252 | 11055 | LSE | |
| 12:01:51 | 845.5 | 123 | AT | 845.5 | 845.6 | Venda | 11.332.202 | 11054 | LSE | |
| 12:01:51 | 845.5 | 47 | AT | 845.5 | 845.6 | Venda | 11.332.079 | 11053 | LSE | |
| 12:01:51 | 845.5 | 50 | AT | 845.5 | 845.6 | Venda | 11.332.032 | 11052 | LSE | |
| 12:01:51 | 845.5 | 130 | AT | 845.4 | 845.5 | Compra | 11.331.982 | 11051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
