Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:55 | 848.4 | 756 | AT | 848.4 | 848.5 | Venda | 4.265.887 | 6501 | LSE | |
| 09:41:55 | 848.4 | 117 | AT | 848.4 | 848.5 | Venda | 4.265.131 | 6500 | LSE | |
| 09:41:55 | 848.4 | 633 | AT | 848.4 | 848.5 | Venda | 4.265.014 | 6499 | LSE | |
| 09:41:55 | 848.4 | 7 | AT | 848.3 | 848.4 | Compra | 4.264.381 | 6498 | LSE | |
| 09:41:55 | 848.4 | 97 | AT | 848.3 | 848.4 | Compra | 4.264.374 | 6497 | LSE | |
| 09:41:55 | 848.4 | 870 | AT | 848.3 | 848.4 | Compra | 4.264.277 | 6496 | LSE | |
| 09:41:48 | 848.3 | 427 | AT | 848.2 | 848.3 | Compra | 4.263.407 | 6495 | LSE | |
| 09:41:40 | 848.2 | 463 | AT | 848.1 | 848.2 | Compra | 4.262.980 | 6494 | LSE | |
| 09:41:28 | 848.2 | 407 | AT | 848.1 | 848.2 | Compra | 4.262.517 | 6493 | LSE | |
| 09:41:25 | 848.2 | 1395 | AT | 848.1 | 848.2 | Compra | 4.262.110 | 6492 | LSE | |
| 09:41:25 | 848.2 | 463 | AT | 848.1 | 848.2 | Compra | 4.260.715 | 6491 | LSE | |
| 09:41:19 | 848.1 | 970 | AT | 848.0 | 848.1 | Compra | 4.260.252 | 6490 | LSE | |
| 09:41:19 | 848.1 | 373 | AT | 848.1 | 848.2 | Venda | 4.259.282 | 6489 | LSE | |
| 09:41:19 | 848.1 | 149 | AT | 848.1 | 848.2 | Venda | 4.258.909 | 6488 | LSE | |
| 09:41:19 | 848.1 | 215 | AT | 848.1 | 848.2 | Venda | 4.258.760 | 6487 | LSE | |
| 09:41:12 | 848.148 | 182 | O | 848.1 | 848.2 | Venda | 4.258.545 | 6486 | LSE | |
| 09:41:11 | 848.3 | 1 | O | 848.1 | 848.2 | Compra | 4.258.363 | 6485 | LSE | |
| 09:41:09 | 848.2 | 1449 | AT | 848.1 | 848.2 | Compra | 4.258.362 | 6484 | LSE | |
| 09:41:09 | 848.2 | 168 | AT | 848.1 | 848.2 | Compra | 4.256.913 | 6483 | LSE | |
| 09:41:09 | 848.2 | 312 | AT | 848.1 | 848.2 | Compra | 4.256.745 | 6482 | LSE | |
| 09:41:09 | 848.2 | 483 | AT | 848.1 | 848.2 | Compra | 4.256.433 | 6481 | LSE | |
| 09:41:09 | 848.2 | 466 | AT | 848.1 | 848.2 | Compra | 4.255.950 | 6480 | LSE | |
| 09:41:01 | 848.2 | 1994 | O | 848.1 | 848.2 | Compra | 4.255.484 | 6479 | LSE | |
| 09:41:00 | 848.2 | 301 | AT | 848.2 | 848.3 | Venda | 4.253.490 | 6478 | LSE | |
| 09:41:00 | 848.2 | 301 | AT | 848.2 | 848.3 | Venda | 4.253.189 | 6477 | LSE | |
| 09:41:00 | 848.2 | 1309 | AT | 848.2 | 848.3 | Venda | 4.252.888 | 6476 | LSE | |
| 09:40:59 | 848.3 | 161 | AT | 848.3 | 848.4 | Venda | 4.251.579 | 6475 | LSE | |
| 09:40:59 | 848.3 | 62 | AT | 848.3 | 848.4 | Venda | 4.251.418 | 6474 | LSE | |
| 09:40:59 | 848.3 | 1000 | AT | 848.3 | 848.4 | Venda | 4.251.356 | 6473 | LSE | |
| 09:40:59 | 848.3 | 460 | AT | 848.2 | 848.3 | Compra | 4.250.356 | 6472 | LSE | |
| 09:40:59 | 848.3 | 487 | AT | 848.2 | 848.3 | Compra | 4.249.896 | 6471 | LSE | |
| 09:40:59 | 848.3 | 486 | AT | 848.2 | 848.3 | Compra | 4.249.409 | 6470 | LSE | |
| 09:40:47 | 848.3 | 335 | AT | 848.2 | 848.3 | Compra | 4.248.923 | 6469 | LSE | |
| 09:40:47 | 848.3 | 677 | AT | 848.2 | 848.3 | Compra | 4.248.588 | 6468 | LSE | |
| 09:40:47 | 848.3 | 772 | AT | 848.2 | 848.3 | Compra | 4.247.911 | 6467 | LSE | |
| 09:40:46 | 848.2 | 265 | O | 848.2 | 848.3 | Venda | 4.247.139 | 6466 | LSE | |
| 09:40:44 | 848.2 | 1449 | AT | 848.2 | 848.3 | Venda | 4.246.874 | 6465 | LSE | |
| 09:40:44 | 848.2 | 1309 | AT | 848.2 | 848.3 | Venda | 4.245.425 | 6464 | LSE | |
| 09:40:44 | 848.2 | 1020 | AT | 848.2 | 848.3 | Venda | 4.244.116 | 6463 | LSE | |
| 09:40:44 | 848.2 | 416 | AT | 848.2 | 848.3 | Venda | 4.243.096 | 6462 | LSE | |
| 09:40:44 | 848.2 | 434 | AT | 848.2 | 848.3 | Venda | 4.242.680 | 6461 | LSE | |
| 09:40:44 | 848.2 | 416 | AT | 848.2 | 848.3 | Venda | 4.242.246 | 6460 | LSE | |
| 09:40:44 | 848.2 | 391 | AT | 848.1 | 848.2 | Compra | 4.241.830 | 6459 | LSE | |
| 09:40:43 | 848.3 | 438 | AT | 848.2 | 848.3 | Compra | 4.241.439 | 6458 | LSE | |
| 09:40:43 | 848.3 | 405 | AT | 848.2 | 848.3 | Compra | 4.241.001 | 6457 | LSE | |
| 09:40:43 | 848.3 | 451 | AT | 848.2 | 848.3 | Compra | 4.240.596 | 6456 | LSE | |
| 09:40:43 | 848.3 | 411 | AT | 848.2 | 848.3 | Compra | 4.240.145 | 6455 | LSE | |
| 09:40:43 | 848.3 | 1449 | AT | 848.2 | 848.3 | Compra | 4.239.734 | 6454 | LSE | |
| 09:40:43 | 848.3 | 1000 | AT | 848.2 | 848.3 | Compra | 4.238.285 | 6453 | LSE | |
| 09:40:43 | 848.3 | 213 | AT | 848.3 | 848.4 | Venda | 4.237.285 | 6452 | LSE | |
| 09:40:43 | 848.3 | 310 | AT | 848.3 | 848.4 | Venda | 4.237.072 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
