Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:03 | 846.0 | 655 | AT | 846.0 | 846.1 | Venda | 3.168.230 | 4851 | LSE | |
| 08:55:03 | 846.0 | 724 | O | 846.0 | 846.1 | Venda | 3.167.575 | 4850 | LSE | |
| 08:55:00 | 846.1 | 186 | AT | 846.1 | 846.2 | Venda | 3.166.851 | 4849 | LSE | |
| 08:55:00 | 846.1 | 501 | AT | 846.1 | 846.2 | Venda | 3.166.665 | 4848 | LSE | |
| 08:54:51 | 846.2 | 2119 | AT | 846.2 | 846.3 | Venda | 3.166.164 | 4847 | LSE | |
| 08:54:46 | 846.2 | 674 | O | 846.2 | 846.3 | Venda | 3.164.045 | 4846 | LSE | |
| 08:54:19 | 846.2 | 1437 | AT | 846.1 | 846.2 | Compra | 3.163.371 | 4845 | LSE | |
| 08:54:19 | 846.2 | 336 | AT | 846.1 | 846.2 | Compra | 3.161.934 | 4844 | LSE | |
| 08:54:19 | 846.2 | 375 | AT | 846.2 | 846.3 | Venda | 3.161.598 | 4843 | LSE | |
| 08:54:19 | 846.2 | 481 | AT | 846.1 | 846.2 | Compra | 3.161.223 | 4842 | LSE | |
| 08:54:19 | 846.2 | 430 | AT | 846.1 | 846.2 | Compra | 3.160.742 | 4841 | LSE | |
| 08:54:19 | 846.2 | 1130 | AT | 846.1 | 846.2 | Compra | 3.160.312 | 4840 | LSE | |
| 08:54:19 | 846.2 | 23 | AT | 846.2 | 846.3 | Venda | 3.159.182 | 4839 | LSE | |
| 08:54:19 | 846.2 | 4977 | AT | 846.2 | 846.3 | Venda | 3.159.159 | 4838 | LSE | |
| 08:54:19 | 846.2 | 873 | AT | 846.2 | 846.3 | Venda | 3.154.182 | 4837 | LSE | |
| 08:54:07 | 846.3 | 450 | AT | 846.2 | 846.3 | Compra | 3.153.309 | 4836 | LSE | |
| 08:54:07 | 846.3 | 1484 | AT | 846.2 | 846.3 | Compra | 3.152.859 | 4835 | LSE | |
| 08:54:07 | 846.3 | 311 | AT | 846.2 | 846.3 | Compra | 3.151.375 | 4834 | LSE | |
| 08:54:07 | 846.3 | 166 | AT | 846.2 | 846.3 | Compra | 3.151.064 | 4833 | LSE | |
| 08:54:07 | 846.3 | 804 | AT | 846.3 | 846.4 | Venda | 3.150.898 | 4832 | LSE | |
| 08:54:06 | 846.3 | 213 | AT | 846.3 | 846.4 | Venda | 3.150.094 | 4831 | LSE | |
| 08:54:06 | 846.3 | 870 | AT | 846.3 | 846.4 | Venda | 3.149.881 | 4830 | LSE | |
| 08:54:06 | 846.4 | 201 | AT | 846.3 | 846.4 | Compra | 3.149.011 | 4829 | LSE | |
| 08:54:06 | 846.4 | 716 | AT | 846.3 | 846.4 | Compra | 3.148.810 | 4828 | LSE | |
| 08:54:06 | 846.4 | 88 | AT | 846.3 | 846.4 | Compra | 3.148.094 | 4827 | LSE | |
| 08:54:06 | 846.4 | 299 | AT | 846.3 | 846.4 | Compra | 3.148.006 | 4826 | LSE | |
| 08:54:03 | 846.3 | 197 | AT | 846.3 | 846.4 | Venda | 3.147.707 | 4825 | LSE | |
| 08:54:03 | 846.3 | 460 | AT | 846.3 | 846.4 | Venda | 3.147.510 | 4824 | LSE | |
| 08:54:03 | 846.3 | 474 | AT | 846.3 | 846.4 | Venda | 3.147.050 | 4823 | LSE | |
| 08:54:03 | 846.3 | 411 | AT | 846.3 | 846.4 | Venda | 3.146.576 | 4822 | LSE | |
| 08:54:03 | 846.3 | 1479 | AT | 846.3 | 846.4 | Venda | 3.146.165 | 4821 | LSE | |
| 08:54:03 | 846.3 | 455 | AT | 846.3 | 846.4 | Venda | 3.144.686 | 4820 | LSE | |
| 08:54:03 | 846.3 | 552 | AT | 846.3 | 846.4 | Venda | 3.144.231 | 4819 | LSE | |
| 08:53:59 | 846.4 | 1968 | O | 846.3 | 846.5 | 3.143.679 | 4818 | LSE | ||
| 08:53:53 | 846.4 | 365 | AT | 846.4 | 846.5 | Venda | 3.141.711 | 4817 | LSE | |
| 08:53:52 | 846.4 | 445 | AT | 846.3 | 846.4 | Compra | 3.141.346 | 4816 | LSE | |
| 08:53:52 | 846.4 | 95 | AT | 846.3 | 846.4 | Compra | 3.140.901 | 4815 | LSE | |
| 08:53:52 | 846.4 | 194 | AT | 846.3 | 846.4 | Compra | 3.140.806 | 4814 | LSE | |
| 08:53:52 | 846.4 | 188 | AT | 846.3 | 846.4 | Compra | 3.140.612 | 4813 | LSE | |
| 08:53:52 | 846.4 | 588 | AT | 846.3 | 846.4 | Compra | 3.140.424 | 4812 | LSE | |
| 08:53:52 | 846.4 | 799 | AT | 846.3 | 846.4 | Compra | 3.139.836 | 4811 | LSE | |
| 08:53:52 | 846.4 | 462 | AT | 846.3 | 846.4 | Compra | 3.139.037 | 4810 | LSE | |
| 08:53:52 | 846.4 | 1335 | AT | 846.3 | 846.4 | Compra | 3.138.575 | 4809 | LSE | |
| 08:53:52 | 846.4 | 709 | AT | 846.3 | 846.4 | Compra | 3.137.240 | 4808 | LSE | |
| 08:53:52 | 846.3 | 507 | AT | 846.3 | 846.4 | Venda | 3.136.531 | 4807 | LSE | |
| 08:53:52 | 846.3 | 479 | AT | 846.3 | 846.4 | Venda | 3.136.024 | 4806 | LSE | |
| 08:53:52 | 846.3 | 415 | AT | 846.3 | 846.4 | Venda | 3.135.545 | 4805 | LSE | |
| 08:53:52 | 846.3 | 3170 | AT | 846.3 | 846.4 | Venda | 3.135.130 | 4804 | LSE | |
| 08:53:52 | 846.3 | 464 | AT | 846.3 | 846.4 | Venda | 3.131.960 | 4803 | LSE | |
| 08:53:52 | 846.3 | 1934 | AT | 846.3 | 846.4 | Venda | 3.131.496 | 4802 | LSE | |
| 08:53:51 | 846.3 | 738 | AT | 846.3 | 846.4 | Venda | 3.129.562 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
