Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:15 | 846.4 | 751 | AT | 846.4 | 846.5 | Venda | 3.090.814 | 4751 | LSE | |
| 08:52:15 | 846.4 | 2180 | AT | 846.4 | 846.5 | Venda | 3.090.063 | 4750 | LSE | |
| 08:52:14 | 846.4 | 186 | AT | 846.4 | 846.5 | Venda | 3.087.883 | 4749 | LSE | |
| 08:52:14 | 846.4 | 784 | AT | 846.4 | 846.5 | Venda | 3.087.697 | 4748 | LSE | |
| 08:52:14 | 846.4 | 870 | AT | 846.4 | 846.5 | Venda | 3.086.913 | 4747 | LSE | |
| 08:52:14 | 846.4 | 821 | AT | 846.4 | 846.5 | Venda | 3.086.043 | 4746 | LSE | |
| 08:52:14 | 846.4 | 731 | AT | 846.4 | 846.5 | Venda | 3.085.222 | 4745 | LSE | |
| 08:52:14 | 846.5 | 433 | AT | 846.5 | 846.6 | Venda | 3.084.491 | 4744 | LSE | |
| 08:52:14 | 846.5 | 37 | AT | 846.4 | 846.5 | Compra | 3.084.058 | 4743 | LSE | |
| 08:52:14 | 846.5 | 885 | AT | 846.4 | 846.5 | Compra | 3.084.021 | 4742 | LSE | |
| 08:52:14 | 846.5 | 549 | AT | 846.4 | 846.5 | Compra | 3.083.136 | 4741 | LSE | |
| 08:52:14 | 846.5 | 221 | AT | 846.4 | 846.5 | Compra | 3.082.587 | 4740 | LSE | |
| 08:52:14 | 846.5 | 749 | AT | 846.4 | 846.5 | Compra | 3.082.366 | 4739 | LSE | |
| 08:52:10 | 846.4 | 614 | O | 846.4 | 846.5 | Venda | 3.081.617 | 4738 | LSE | |
| 08:52:09 | 846.4 | 582 | O | 846.4 | 846.5 | Venda | 3.081.003 | 4737 | LSE | |
| 08:52:00 | 846.3 | 998 | AT | 846.3 | 846.5 | Venda | 3.080.421 | 4736 | LSE | |
| 08:52:00 | 846.4 | 1934 | AT | 846.3 | 846.4 | Compra | 3.079.423 | 4735 | LSE | |
| 08:51:50 | 846.5 | 97 | AT | 846.4 | 846.5 | Compra | 3.077.489 | 4734 | LSE | |
| 08:51:47 | 846.5 | 1 | O | 846.3 | 846.5 | Compra | 3.077.392 | 4733 | LSE | |
| 08:51:47 | 846.4 | 357 | AT | 846.3 | 846.4 | Compra | 3.077.391 | 4732 | LSE | |
| 08:51:41 | 846.4 | 1063 | AT | 846.3 | 846.4 | Compra | 3.077.034 | 4731 | LSE | |
| 08:51:41 | 846.4 | 970 | AT | 846.3 | 846.4 | Compra | 3.075.971 | 4730 | LSE | |
| 08:51:27 | 846.5 | 6 | O | 846.3 | 846.5 | Compra | 3.075.001 | 4729 | LSE | |
| 08:51:13 | 846.4 | 710 | AT | 846.4 | 846.5 | Venda | 3.074.995 | 4728 | LSE | |
| 08:51:13 | 846.4 | 54 | AT | 846.4 | 846.5 | Venda | 3.074.285 | 4727 | LSE | |
| 08:51:13 | 846.4 | 1401 | AT | 846.3 | 846.4 | Compra | 3.074.231 | 4726 | LSE | |
| 08:51:12 | 846.4 | 621 | O | 846.3 | 846.5 | 3.072.830 | 4725 | LSE | ||
| 08:51:11 | 846.4 | 1224 | AT | 846.3 | 846.4 | Compra | 3.072.209 | 4724 | LSE | |
| 08:51:11 | 846.4 | 388 | AT | 846.3 | 846.4 | Compra | 3.070.985 | 4723 | LSE | |
| 08:50:12 | 846.3 | 97 | AT | 846.3 | 846.4 | Venda | 3.070.597 | 4722 | LSE | |
| 08:50:12 | 846.3 | 970 | AT | 846.3 | 846.4 | Venda | 3.070.500 | 4721 | LSE | |
| 08:50:12 | 846.3 | 919 | AT | 846.3 | 846.4 | Venda | 3.069.530 | 4720 | LSE | |
| 08:50:12 | 846.3 | 148 | AT | 846.3 | 846.4 | Venda | 3.068.611 | 4719 | LSE | |
| 08:49:31 | 846.3 | 102 | AT | 846.3 | 846.4 | Venda | 3.068.463 | 4718 | LSE | |
| 08:49:19 | 846.4 | 3 | O | 846.3 | 846.4 | Compra | 3.068.361 | 4717 | LSE | |
| 08:48:39 | 846.3 | 6 | O | 846.2 | 846.4 | 3.068.358 | 4716 | LSE | ||
| 08:48:39 | 846.3 | 1436 | AT | 846.2 | 846.3 | Compra | 3.068.352 | 4715 | LSE | |
| 08:48:39 | 846.3 | 486 | AT | 846.2 | 846.3 | Compra | 3.066.916 | 4714 | LSE | |
| 08:48:39 | 846.3 | 441 | AT | 846.2 | 846.3 | Compra | 3.066.430 | 4713 | LSE | |
| 08:48:39 | 846.3 | 449 | AT | 846.2 | 846.3 | Compra | 3.065.989 | 4712 | LSE | |
| 08:48:39 | 846.3 | 397 | AT | 846.2 | 846.3 | Compra | 3.065.540 | 4711 | LSE | |
| 08:48:39 | 846.3 | 1934 | AT | 846.2 | 846.3 | Compra | 3.065.143 | 4710 | LSE | |
| 08:48:36 | 846.2 | 200 | AT | 846.1 | 846.2 | Compra | 3.063.209 | 4709 | LSE | |
| 08:48:36 | 846.2 | 770 | AT | 846.1 | 846.2 | Compra | 3.063.009 | 4708 | LSE | |
| 08:48:36 | 846.2 | 1164 | AT | 846.1 | 846.2 | Compra | 3.062.239 | 4707 | LSE | |
| 08:48:36 | 846.2 | 1693 | AT | 846.2 | 846.3 | Venda | 3.061.075 | 4706 | LSE | |
| 08:48:36 | 846.3 | 800 | AT | 846.3 | 846.4 | Venda | 3.059.382 | 4705 | LSE | |
| 08:48:36 | 846.3 | 502 | AT | 846.3 | 846.4 | Venda | 3.058.582 | 4704 | LSE | |
| 08:48:35 | 846.3 | 1934 | AT | 846.2 | 846.3 | Compra | 3.058.080 | 4703 | LSE | |
| 08:48:32 | 846.3 | 381 | AT | 846.3 | 846.4 | Venda | 3.056.146 | 4702 | LSE | |
| 08:48:29 | 846.4 | 829 | AT | 846.3 | 846.4 | Compra | 3.055.765 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
