Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:35 | 843.8 | 8 | O | 843.7 | 843.9 | 272.589 | 451 | LSE | ||
| 05:05:34 | 843.7 | 366 | AT | 843.6 | 843.7 | Compra | 272.581 | 450 | LSE | |
| 05:05:24 | 843.7 | 1 | O | 843.5 | 843.7 | Compra | 272.215 | 449 | LSE | |
| 05:05:20 | 843.8 | 1 | O | 843.6 | 843.7 | Compra | 272.214 | 448 | LSE | |
| 05:05:20 | 843.8 | 199 | O | 843.6 | 843.7 | Compra | 272.213 | 447 | LSE | |
| 05:05:20 | 843.7 | 672 | AT | 843.5 | 843.7 | Compra | 272.014 | 446 | LSE | |
| 05:05:14 | 843.776 | 700 | O | 843.8 | 843.9 | Venda | 271.342 | 445 | LSE | |
| 05:05:07 | 843.8 | 354 | AT | 843.6 | 843.8 | Compra | 270.642 | 444 | LSE | |
| 05:05:07 | 843.7 | 364 | AT | 843.5 | 843.7 | Compra | 270.288 | 443 | LSE | |
| 05:05:07 | 843.7 | 1502 | AT | 843.5 | 843.7 | Compra | 269.924 | 442 | LSE | |
| 05:05:01 | 843.7 | 457 | AT | 843.4 | 843.7 | Compra | 268.422 | 441 | LSE | |
| 05:05:01 | 843.7 | 416 | AT | 843.4 | 843.7 | Compra | 267.965 | 440 | LSE | |
| 05:05:01 | 843.7 | 421 | AT | 843.4 | 843.7 | Compra | 267.549 | 439 | LSE | |
| 05:05:01 | 843.7 | 378 | AT | 843.4 | 843.7 | Compra | 267.128 | 438 | LSE | |
| 05:05:01 | 843.7 | 264 | AT | 843.4 | 843.7 | Compra | 266.750 | 437 | LSE | |
| 05:05:01 | 843.6 | 352 | AT | 843.3 | 843.6 | Compra | 266.486 | 436 | LSE | |
| 05:05:01 | 843.6 | 370 | AT | 843.6 | 843.8 | Venda | 266.134 | 435 | LSE | |
| 05:05:01 | 843.3 | 1144 | AT | 843.3 | 843.9 | Venda | 265.764 | 434 | LSE | |
| 05:05:01 | 843.3 | 477 | AT | 843.3 | 843.9 | Venda | 264.620 | 433 | LSE | |
| 05:05:01 | 843.3 | 452 | AT | 843.3 | 843.9 | Venda | 264.143 | 432 | LSE | |
| 05:05:01 | 843.3 | 794 | AT | 843.3 | 843.9 | Venda | 263.691 | 431 | LSE | |
| 05:05:01 | 843.3 | 900 | AT | 843.3 | 843.9 | Venda | 262.897 | 430 | LSE | |
| 05:05:01 | 843.3 | 413 | AT | 843.3 | 843.9 | Venda | 261.997 | 429 | LSE | |
| 05:05:01 | 843.3 | 378 | AT | 843.3 | 843.9 | Venda | 261.584 | 428 | LSE | |
| 05:05:01 | 843.3 | 458 | AT | 843.3 | 843.9 | Venda | 261.206 | 427 | LSE | |
| 05:05:01 | 843.4 | 477 | AT | 843.4 | 843.9 | Venda | 260.748 | 426 | LSE | |
| 05:05:01 | 843.4 | 1171 | AT | 843.4 | 843.9 | Venda | 260.271 | 425 | LSE | |
| 05:05:01 | 843.4 | 745 | AT | 843.4 | 843.9 | Venda | 259.100 | 424 | LSE | |
| 05:05:01 | 843.4 | 438 | AT | 843.4 | 843.9 | Venda | 258.355 | 423 | LSE | |
| 05:05:01 | 843.4 | 445 | AT | 843.4 | 843.9 | Venda | 257.917 | 422 | LSE | |
| 05:05:01 | 843.4 | 491 | AT | 843.4 | 843.9 | Venda | 257.472 | 421 | LSE | |
| 05:05:01 | 843.4 | 414 | AT | 843.4 | 843.9 | Venda | 256.981 | 420 | LSE | |
| 05:05:01 | 843.5 | 1017 | AT | 843.5 | 843.9 | Venda | 256.567 | 419 | LSE | |
| 05:05:01 | 843.5 | 144 | AT | 843.5 | 843.9 | Venda | 255.550 | 418 | LSE | |
| 05:05:01 | 843.5 | 900 | AT | 843.5 | 843.9 | Venda | 255.406 | 417 | LSE | |
| 05:05:01 | 843.5 | 745 | AT | 843.5 | 843.9 | Venda | 254.506 | 416 | LSE | |
| 05:05:01 | 843.5 | 369 | AT | 843.5 | 843.9 | Venda | 253.761 | 415 | LSE | |
| 05:05:01 | 843.5 | 449 | AT | 843.5 | 843.9 | Venda | 253.392 | 414 | LSE | |
| 05:05:01 | 843.5 | 431 | AT | 843.5 | 843.9 | Venda | 252.943 | 413 | LSE | |
| 05:05:01 | 843.5 | 462 | AT | 843.5 | 843.9 | Venda | 252.512 | 412 | LSE | |
| 05:05:01 | 843.6 | 477 | AT | 843.6 | 843.9 | Venda | 252.050 | 411 | LSE | |
| 05:05:01 | 843.6 | 454 | AT | 843.6 | 843.9 | Venda | 251.573 | 410 | LSE | |
| 05:04:58 | 844.0 | 1096 | AT | 844.0 | 844.1 | Venda | 251.119 | 409 | LSE | |
| 05:04:58 | 844.0 | 368 | AT | 843.7 | 844.0 | Compra | 250.023 | 408 | LSE | |
| 05:04:58 | 844.0 | 173 | AT | 843.7 | 844.0 | Compra | 249.655 | 407 | LSE | |
| 05:04:54 | 844.0 | 363 | AT | 843.7 | 844.0 | Compra | 249.482 | 406 | LSE | |
| 05:04:49 | 844.0 | 92 | AT | 843.7 | 844.0 | Compra | 249.119 | 405 | LSE | |
| 05:04:49 | 844.0 | 291 | AT | 843.7 | 844.0 | Compra | 249.027 | 404 | LSE | |
| 05:04:49 | 844.0 | 53 | AT | 843.7 | 844.0 | Compra | 248.736 | 403 | LSE | |
| 05:04:43 | 844.0 | 437 | AT | 843.7 | 844.0 | Compra | 248.683 | 402 | LSE | |
| 05:04:42 | 843.805 | 6 | O | 843.7 | 844.0 | Venda | 248.246 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
