Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:10 | 841.7 | 754 | AT | 841.3 | 841.7 | Compra | 479.554 | 751 | LSE | |
| 05:18:10 | 841.7 | 580 | AT | 841.3 | 841.7 | Compra | 478.800 | 750 | LSE | |
| 05:18:10 | 841.7 | 1053 | AT | 841.3 | 841.7 | Compra | 478.220 | 749 | LSE | |
| 05:18:10 | 841.7 | 599 | AT | 841.3 | 841.7 | Compra | 477.167 | 748 | LSE | |
| 05:18:10 | 841.6 | 410 | AT | 841.3 | 841.6 | Compra | 476.568 | 747 | LSE | |
| 05:18:10 | 841.6 | 439 | AT | 841.3 | 841.6 | Compra | 476.158 | 746 | LSE | |
| 05:18:10 | 841.6 | 451 | AT | 841.3 | 841.6 | Compra | 475.719 | 745 | LSE | |
| 05:18:10 | 841.6 | 1160 | AT | 841.3 | 841.6 | Compra | 475.268 | 744 | LSE | |
| 05:18:10 | 841.6 | 348 | AT | 841.3 | 841.6 | Compra | 474.108 | 743 | LSE | |
| 05:18:10 | 841.6 | 900 | AT | 841.3 | 841.6 | Compra | 473.760 | 742 | LSE | |
| 05:18:10 | 841.6 | 773 | AT | 841.3 | 841.6 | Compra | 472.860 | 741 | LSE | |
| 05:18:10 | 841.6 | 395 | AT | 841.3 | 841.6 | Compra | 472.087 | 740 | LSE | |
| 05:18:10 | 841.6 | 1053 | AT | 841.3 | 841.6 | Compra | 471.692 | 739 | LSE | |
| 05:18:10 | 841.6 | 454 | AT | 841.3 | 841.6 | Compra | 470.639 | 738 | LSE | |
| 05:18:10 | 841.5 | 605 | AT | 841.3 | 841.5 | Compra | 470.185 | 737 | LSE | |
| 05:18:10 | 841.5 | 1053 | AT | 841.3 | 841.5 | Compra | 469.580 | 736 | LSE | |
| 05:18:08 | 841.5 | 746 | AT | 841.5 | 841.6 | Venda | 468.527 | 735 | LSE | |
| 05:18:08 | 841.5 | 5302 | AT | 841.5 | 841.6 | Venda | 467.781 | 734 | LSE | |
| 05:18:08 | 841.5 | 1067 | AT | 841.5 | 841.6 | Venda | 462.479 | 733 | LSE | |
| 05:17:58 | 841.6 | 1053 | AT | 841.6 | 841.8 | Venda | 461.412 | 732 | LSE | |
| 05:17:50 | 841.9 | 7 | O | 841.6 | 841.9 | Compra | 460.359 | 731 | LSE | |
| 05:17:39 | 841.7 | 1 | O | 841.7 | 841.9 | Venda | 460.352 | 730 | LSE | |
| 05:17:32 | 841.9 | 38 | O | 841.7 | 841.9 | Compra | 460.351 | 729 | LSE | |
| 05:17:32 | 841.8 | 1053 | AT | 841.8 | 842.0 | Venda | 460.313 | 728 | LSE | |
| 05:17:29 | 841.8 | 1 | O | 841.8 | 842.1 | Venda | 459.260 | 727 | LSE | |
| 05:17:07 | 842.31 | 2000 | O | 842.1 | 842.4 | Compra | 459.259 | 726 | LSE | |
| 05:17:05 | 842.3 | 746 | AT | 842.3 | 842.4 | Venda | 457.259 | 725 | LSE | |
| 05:17:01 | 842.5 | 25 | O | 842.3 | 842.5 | Compra | 456.513 | 724 | LSE | |
| 05:16:34 | 842.6 | 23 | O | 842.6 | 842.8 | Venda | 456.488 | 723 | LSE | |
| 05:16:28 | 842.7 | 1679 | AT | 842.6 | 842.7 | Compra | 456.465 | 722 | LSE | |
| 05:16:28 | 842.7 | 870 | AT | 842.6 | 842.7 | Compra | 454.786 | 721 | LSE | |
| 05:16:21 | 842.8 | 123 | AT | 842.8 | 842.9 | Venda | 453.916 | 720 | LSE | |
| 05:16:21 | 842.8 | 746 | AT | 842.8 | 842.9 | Venda | 453.793 | 719 | LSE | |
| 05:16:10 | 843.0 | 1 | O | 842.8 | 843.0 | Compra | 453.047 | 718 | LSE | |
| 05:15:37 | 843.01 | 2 | O | 842.7 | 843.0 | Compra | 453.046 | 717 | LSE | |
| 05:15:31 | 843.2 | 2 | O | 843.0 | 843.2 | Compra | 453.044 | 716 | LSE | |
| 05:15:05 | 843.3 | 746 | AT | 843.3 | 843.5 | Venda | 453.042 | 715 | LSE | |
| 05:15:02 | 843.394 | 181 | O | 843.3 | 843.5 | Venda | 452.296 | 714 | LSE | |
| 05:15:01 | 843.4 | 1004 | AT | 843.2 | 843.4 | Compra | 452.115 | 713 | LSE | |
| 05:14:57 | 843.3 | 10 | O | 843.2 | 843.4 | 451.111 | 712 | LSE | ||
| 05:14:57 | 843.3 | 280 | AT | 843.2 | 843.3 | Compra | 451.101 | 711 | LSE | |
| 05:14:57 | 843.3 | 231 | AT | 843.2 | 843.3 | Compra | 450.821 | 710 | LSE | |
| 05:14:37 | 843.51 | 23 | O | 843.4 | 843.6 | Compra | 450.590 | 709 | LSE | |
| 05:14:20 | 843.6 | 924 | AT | 843.6 | 843.7 | Venda | 450.567 | 708 | LSE | |
| 05:14:01 | 843.7 | 750 | AT | 843.7 | 843.8 | Venda | 449.643 | 707 | LSE | |
| 05:14:01 | 843.8 | 470 | AT | 843.6 | 843.8 | Compra | 448.893 | 706 | LSE | |
| 05:14:01 | 843.8 | 1053 | AT | 843.6 | 843.8 | Compra | 448.423 | 705 | LSE | |
| 05:14:01 | 843.7 | 1053 | AT | 843.5 | 843.7 | Compra | 447.370 | 704 | LSE | |
| 05:14:01 | 843.7 | 1191 | AT | 843.5 | 843.7 | Compra | 446.317 | 703 | LSE | |
| 05:13:57 | 843.6 | 464 | AT | 843.6 | 843.8 | Venda | 445.126 | 702 | LSE | |
| 05:13:57 | 843.6 | 428 | AT | 843.6 | 843.8 | Venda | 444.662 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
