Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:05 | 843.9 | 311 | AT | 843.7 | 843.9 | Compra | 233.499 | 351 | LSE | |
| 05:03:02 | 843.8 | 295 | AT | 843.6 | 843.8 | Compra | 233.188 | 350 | LSE | |
| 05:03:00 | 844.0 | 502 | AT | 843.6 | 844.0 | Compra | 232.893 | 349 | LSE | |
| 05:02:59 | 844.328 | 469 | O | 843.7 | 844.0 | Compra | 232.391 | 348 | LSE | |
| 05:02:58 | 844.0 | 1493 | AT | 844.0 | 844.2 | Venda | 231.922 | 347 | LSE | |
| 05:02:58 | 844.0 | 1493 | AT | 844.0 | 844.2 | Venda | 230.429 | 346 | LSE | |
| 05:02:58 | 844.1 | 2986 | AT | 844.1 | 844.2 | Venda | 228.936 | 345 | LSE | |
| 05:02:58 | 844.2 | 2236 | AT | 844.2 | 844.4 | Venda | 225.950 | 344 | LSE | |
| 05:02:58 | 844.2 | 536 | AT | 844.2 | 844.4 | Venda | 223.714 | 343 | LSE | |
| 05:02:57 | 844.3 | 536 | AT | 844.3 | 844.4 | Venda | 223.178 | 342 | LSE | |
| 05:02:55 | 844.4 | 431 | AT | 844.3 | 844.4 | Compra | 222.642 | 341 | LSE | |
| 05:02:54 | 844.33 | 129 | O | 844.3 | 844.4 | Venda | 222.211 | 340 | LSE | |
| 05:02:50 | 844.4 | 432 | AT | 844.2 | 844.4 | Compra | 222.082 | 339 | LSE | |
| 05:02:45 | 844.4 | 346 | AT | 844.2 | 844.4 | Compra | 221.650 | 338 | LSE | |
| 05:02:41 | 844.4 | 462 | AT | 844.2 | 844.4 | Compra | 221.304 | 337 | LSE | |
| 05:02:36 | 844.4 | 491 | AT | 844.2 | 844.4 | Compra | 220.842 | 336 | LSE | |
| 05:02:36 | 844.4 | 438 | AT | 844.2 | 844.4 | Compra | 220.351 | 335 | LSE | |
| 05:02:36 | 844.4 | 459 | AT | 844.2 | 844.4 | Compra | 219.913 | 334 | LSE | |
| 05:02:36 | 844.4 | 536 | AT | 844.2 | 844.4 | Compra | 219.454 | 333 | LSE | |
| 05:02:36 | 844.3 | 265 | AT | 844.1 | 844.3 | Compra | 218.918 | 332 | LSE | |
| 05:02:36 | 844.3 | 536 | AT | 844.1 | 844.3 | Compra | 218.653 | 331 | LSE | |
| 05:02:36 | 844.6 | 360 | AT | 844.2 | 844.6 | Compra | 218.117 | 330 | LSE | |
| 05:02:34 | 844.5 | 1615 | AT | 844.5 | 844.7 | Venda | 217.757 | 329 | LSE | |
| 05:02:32 | 844.7 | 480 | AT | 844.4 | 844.7 | Compra | 216.142 | 328 | LSE | |
| 05:02:32 | 844.7 | 147 | AT | 844.4 | 844.7 | Compra | 215.662 | 327 | LSE | |
| 05:02:32 | 844.7 | 536 | AT | 844.4 | 844.7 | Compra | 215.515 | 326 | LSE | |
| 05:02:32 | 844.7 | 191 | AT | 844.4 | 844.7 | Compra | 214.979 | 325 | LSE | |
| 05:02:32 | 844.7 | 459 | AT | 844.4 | 844.7 | Compra | 214.788 | 324 | LSE | |
| 05:02:27 | 844.6 | 3491 | AT | 844.6 | 844.8 | Venda | 214.329 | 323 | LSE | |
| 05:02:27 | 844.9 | 444 | AT | 844.5 | 844.9 | Compra | 210.838 | 322 | LSE | |
| 05:02:26 | 844.8 | 663 | AT | 844.8 | 845.0 | Venda | 210.394 | 321 | LSE | |
| 05:02:22 | 845.0 | 333 | AT | 844.7 | 845.0 | Compra | 209.731 | 320 | LSE | |
| 05:02:19 | 844.9 | 1 | AT | 844.5 | 844.9 | Compra | 209.398 | 319 | LSE | |
| 05:02:19 | 844.9 | 141 | AT | 844.5 | 844.9 | Compra | 209.397 | 318 | LSE | |
| 05:02:19 | 844.9 | 559 | AT | 844.5 | 844.9 | Compra | 209.256 | 317 | LSE | |
| 05:02:18 | 844.9 | 510 | AT | 844.6 | 844.9 | Compra | 208.697 | 316 | LSE | |
| 05:02:15 | 844.9 | 424 | AT | 844.5 | 844.9 | Compra | 208.187 | 315 | LSE | |
| 05:02:15 | 844.9 | 138 | AT | 844.5 | 844.9 | Compra | 207.763 | 314 | LSE | |
| 05:02:15 | 844.9 | 71 | AT | 844.5 | 844.9 | Compra | 207.625 | 313 | LSE | |
| 05:02:15 | 844.9 | 2182 | AT | 844.5 | 844.9 | Compra | 207.554 | 312 | LSE | |
| 05:02:15 | 844.2 | 194 | O | 844.5 | 844.9 | Venda | 205.372 | 311 | LSE | |
| 05:02:15 | 844.8 | 138 | AT | 844.5 | 844.8 | Compra | 205.178 | 310 | LSE | |
| 05:02:15 | 844.7 | 450 | AT | 844.4 | 844.7 | Compra | 205.040 | 309 | LSE | |
| 05:02:15 | 844.7 | 414 | AT | 844.3 | 844.7 | Compra | 204.590 | 308 | LSE | |
| 05:02:15 | 844.7 | 442 | AT | 844.3 | 844.7 | Compra | 204.176 | 307 | LSE | |
| 05:02:15 | 844.7 | 423 | AT | 844.3 | 844.7 | Compra | 203.734 | 306 | LSE | |
| 05:02:15 | 844.7 | 404 | AT | 844.3 | 844.7 | Compra | 203.311 | 305 | LSE | |
| 05:02:14 | 844.5 | 425 | AT | 844.3 | 844.5 | Compra | 202.907 | 304 | LSE | |
| 05:02:14 | 844.5 | 136 | AT | 844.3 | 844.5 | Compra | 202.482 | 303 | LSE | |
| 05:02:14 | 844.4 | 221 | AT | 844.1 | 844.4 | Compra | 202.346 | 302 | LSE | |
| 05:02:14 | 844.4 | 136 | AT | 844.1 | 844.4 | Compra | 202.125 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
