Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:11 | 845.4 | 488 | AT | 845.3 | 845.4 | Compra | 3.292.678 | 4951 | LSE | |
| 08:57:11 | 845.4 | 456 | AT | 845.3 | 845.4 | Compra | 3.292.190 | 4950 | LSE | |
| 08:57:11 | 845.4 | 1934 | AT | 845.3 | 845.4 | Compra | 3.291.734 | 4949 | LSE | |
| 08:57:11 | 845.4 | 381 | AT | 845.3 | 845.4 | Compra | 3.289.800 | 4948 | LSE | |
| 08:57:11 | 845.3 | 1391 | AT | 845.2 | 845.3 | Compra | 3.289.419 | 4947 | LSE | |
| 08:57:11 | 845.3 | 400 | AT | 845.2 | 845.3 | Compra | 3.288.028 | 4946 | LSE | |
| 08:57:09 | 845.2 | 867 | AT | 845.1 | 845.2 | Compra | 3.287.628 | 4945 | LSE | |
| 08:57:09 | 845.2 | 1067 | AT | 845.1 | 845.2 | Compra | 3.286.761 | 4944 | LSE | |
| 08:57:06 | 845.3 | 751 | AT | 845.3 | 845.4 | Venda | 3.285.694 | 4943 | LSE | |
| 08:57:06 | 845.3 | 99 | AT | 845.3 | 845.4 | Venda | 3.284.943 | 4942 | LSE | |
| 08:57:06 | 845.3 | 80 | AT | 845.3 | 845.4 | Venda | 3.284.844 | 4941 | LSE | |
| 08:57:03 | 845.4 | 1 | O | 845.3 | 845.4 | Compra | 3.284.764 | 4940 | LSE | |
| 08:56:56 | 845.329 | 106 | O | 845.3 | 845.4 | Venda | 3.284.763 | 4939 | LSE | |
| 08:56:49 | 845.4 | 4 | O | 845.3 | 845.4 | Compra | 3.284.657 | 4938 | LSE | |
| 08:56:47 | 845.3 | 7 | O | 845.3 | 845.4 | Venda | 3.284.653 | 4937 | LSE | |
| 08:56:41 | 845.3 | 52 | AT | 845.3 | 845.4 | Venda | 3.284.646 | 4936 | LSE | |
| 08:56:38 | 845.4 | 4 | O | 845.3 | 845.4 | Compra | 3.284.594 | 4935 | LSE | |
| 08:56:30 | 845.3 | 2741 | AT | 845.3 | 845.4 | Venda | 3.284.590 | 4934 | LSE | |
| 08:56:30 | 845.3 | 246 | AT | 845.3 | 845.4 | Venda | 3.281.849 | 4933 | LSE | |
| 08:56:30 | 845.3 | 1067 | AT | 845.3 | 845.4 | Venda | 3.281.603 | 4932 | LSE | |
| 08:56:29 | 845.4 | 671 | AT | 845.3 | 845.4 | Compra | 3.280.536 | 4931 | LSE | |
| 08:56:29 | 845.4 | 1342 | AT | 845.3 | 845.4 | Compra | 3.279.865 | 4930 | LSE | |
| 08:56:24 | 845.4 | 576 | AT | 845.2 | 845.4 | Compra | 3.278.523 | 4929 | LSE | |
| 08:56:24 | 845.3 | 761 | AT | 845.3 | 845.4 | Venda | 3.277.947 | 4928 | LSE | |
| 08:56:24 | 845.3 | 191 | AT | 845.3 | 845.4 | Venda | 3.277.186 | 4927 | LSE | |
| 08:56:24 | 845.3 | 1934 | AT | 845.3 | 845.4 | Venda | 3.276.995 | 4926 | LSE | |
| 08:56:24 | 845.3 | 2272 | AT | 845.3 | 845.4 | Venda | 3.275.061 | 4925 | LSE | |
| 08:56:24 | 845.3 | 307 | AT | 845.3 | 845.4 | Venda | 3.272.789 | 4924 | LSE | |
| 08:56:24 | 845.3 | 1000 | AT | 845.3 | 845.4 | Venda | 3.272.482 | 4923 | LSE | |
| 08:56:24 | 845.3 | 1400 | AT | 845.3 | 845.4 | Venda | 3.271.482 | 4922 | LSE | |
| 08:56:24 | 845.4 | 1358 | AT | 845.3 | 845.4 | Compra | 3.270.082 | 4921 | LSE | |
| 08:56:23 | 845.3 | 261 | AT | 845.2 | 845.3 | Compra | 3.268.724 | 4920 | LSE | |
| 08:56:23 | 845.2 | 261 | AT | 845.1 | 845.2 | Compra | 3.268.463 | 4919 | LSE | |
| 08:56:23 | 845.1 | 290 | AT | 845.0 | 845.1 | Compra | 3.268.202 | 4918 | LSE | |
| 08:56:23 | 845.1 | 532 | AT | 845.1 | 845.2 | Venda | 3.267.912 | 4917 | LSE | |
| 08:56:23 | 845.1 | 870 | AT | 845.1 | 845.2 | Venda | 3.267.380 | 4916 | LSE | |
| 08:56:23 | 845.1 | 2700 | AT | 845.1 | 845.2 | Venda | 3.266.510 | 4915 | LSE | |
| 08:56:23 | 845.1 | 428 | AT | 845.1 | 845.2 | Venda | 3.263.810 | 4914 | LSE | |
| 08:56:22 | 845.2 | 368 | AT | 845.2 | 845.3 | Venda | 3.263.382 | 4913 | LSE | |
| 08:56:22 | 845.2 | 870 | AT | 845.2 | 845.3 | Venda | 3.263.014 | 4912 | LSE | |
| 08:56:22 | 845.2 | 264 | AT | 845.2 | 845.3 | Venda | 3.262.144 | 4911 | LSE | |
| 08:56:22 | 845.2 | 5000 | AT | 845.2 | 845.3 | Venda | 3.261.880 | 4910 | LSE | |
| 08:56:22 | 845.2 | 738 | AT | 845.2 | 845.3 | Venda | 3.256.880 | 4909 | LSE | |
| 08:56:22 | 845.3 | 3770 | AT | 845.3 | 845.4 | Venda | 3.256.142 | 4908 | LSE | |
| 08:56:22 | 845.3 | 1934 | AT | 845.3 | 845.4 | Venda | 3.252.372 | 4907 | LSE | |
| 08:56:22 | 845.4 | 5433 | O | 845.3 | 845.4 | Compra | 3.250.438 | 4906 | LSE | |
| 08:56:21 | 845.4 | 6810 | AT | 845.4 | 845.5 | Venda | 3.245.005 | 4905 | LSE | |
| 08:56:21 | 845.4 | 447 | AT | 845.4 | 845.5 | Venda | 3.238.195 | 4904 | LSE | |
| 08:56:21 | 845.4 | 1150 | AT | 845.4 | 845.7 | Venda | 3.237.748 | 4903 | LSE | |
| 08:56:21 | 845.4 | 1934 | AT | 845.4 | 845.7 | Venda | 3.236.598 | 4902 | LSE | |
| 08:56:21 | 845.4 | 855 | AT | 845.4 | 845.7 | Venda | 3.234.664 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
