Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:40 | 842.6 | 97 | AT | 842.6 | 842.7 | Venda | 1.722.025 | 2901 | LSE | |
| 07:33:21 | 842.6 | 593 | AT | 842.6 | 842.8 | Venda | 1.721.928 | 2900 | LSE | |
| 07:33:21 | 842.6 | 407 | AT | 842.6 | 842.8 | Venda | 1.721.335 | 2899 | LSE | |
| 07:33:17 | 842.7 | 478 | AT | 842.7 | 842.8 | Venda | 1.720.928 | 2898 | LSE | |
| 07:33:17 | 842.7 | 427 | AT | 842.7 | 842.8 | Venda | 1.720.450 | 2897 | LSE | |
| 07:33:17 | 842.7 | 23 | AT | 842.7 | 842.8 | Venda | 1.720.023 | 2896 | LSE | |
| 07:33:17 | 842.7 | 388 | AT | 842.7 | 842.8 | Venda | 1.720.000 | 2895 | LSE | |
| 07:33:17 | 842.8 | 481 | AT | 842.8 | 842.9 | Venda | 1.719.612 | 2894 | LSE | |
| 07:33:17 | 842.8 | 469 | AT | 842.8 | 842.9 | Venda | 1.719.131 | 2893 | LSE | |
| 07:33:17 | 842.8 | 501 | AT | 842.8 | 842.9 | Venda | 1.718.662 | 2892 | LSE | |
| 07:33:17 | 842.7 | 482 | AT | 842.6 | 842.7 | Compra | 1.718.161 | 2891 | LSE | |
| 07:33:17 | 842.7 | 407 | AT | 842.6 | 842.7 | Compra | 1.717.679 | 2890 | LSE | |
| 07:33:17 | 842.7 | 1169 | AT | 842.6 | 842.7 | Compra | 1.717.272 | 2889 | LSE | |
| 07:33:16 | 842.7 | 477 | AT | 842.7 | 842.8 | Venda | 1.716.103 | 2888 | LSE | |
| 07:33:16 | 842.7 | 391 | AT | 842.7 | 842.8 | Venda | 1.715.626 | 2887 | LSE | |
| 07:33:16 | 842.7 | 1910 | AT | 842.7 | 842.8 | Venda | 1.715.235 | 2886 | LSE | |
| 07:33:16 | 842.7 | 443 | AT | 842.7 | 842.8 | Venda | 1.713.325 | 2885 | LSE | |
| 07:33:16 | 842.7 | 413 | AT | 842.7 | 842.8 | Venda | 1.712.882 | 2884 | LSE | |
| 07:33:16 | 842.7 | 467 | AT | 842.7 | 842.8 | Venda | 1.712.469 | 2883 | LSE | |
| 07:33:16 | 842.7 | 777 | AT | 842.7 | 842.8 | Venda | 1.712.002 | 2882 | LSE | |
| 07:33:16 | 842.7 | 1234 | AT | 842.7 | 842.8 | Venda | 1.711.225 | 2881 | LSE | |
| 07:33:16 | 842.7 | 384 | AT | 842.7 | 842.8 | Venda | 1.709.991 | 2880 | LSE | |
| 07:33:01 | 842.8 | 79 | AT | 842.8 | 842.9 | Venda | 1.709.607 | 2879 | LSE | |
| 07:33:01 | 842.8 | 286 | AT | 842.8 | 842.9 | Venda | 1.709.528 | 2878 | LSE | |
| 07:33:01 | 842.8 | 1234 | AT | 842.8 | 842.9 | Venda | 1.709.242 | 2877 | LSE | |
| 07:33:00 | 842.7 | 312 | AT | 842.5 | 842.7 | Compra | 1.708.008 | 2876 | LSE | |
| 07:33:00 | 842.7 | 1234 | AT | 842.5 | 842.7 | Compra | 1.707.696 | 2875 | LSE | |
| 07:32:56 | 842.6 | 416 | AT | 842.5 | 842.6 | Compra | 1.706.462 | 2874 | LSE | |
| 07:32:56 | 842.6 | 486 | AT | 842.5 | 842.6 | Compra | 1.706.046 | 2873 | LSE | |
| 07:32:52 | 842.7 | 150 | AT | 842.6 | 842.7 | Compra | 1.705.560 | 2872 | LSE | |
| 07:32:52 | 842.7 | 412 | AT | 842.6 | 842.7 | Compra | 1.705.410 | 2871 | LSE | |
| 07:32:52 | 842.7 | 408 | AT | 842.6 | 842.7 | Compra | 1.704.998 | 2870 | LSE | |
| 07:32:43 | 842.5 | 152 | O | 842.5 | 842.7 | Venda | 1.704.590 | 2869 | LSE | |
| 07:32:33 | 842.5 | 153 | O | 842.5 | 842.6 | Venda | 1.704.438 | 2868 | LSE | |
| 07:31:30 | 842.5 | 79 | O | 842.5 | 842.6 | Venda | 1.704.285 | 2867 | LSE | |
| 07:31:28 | 842.4 | 150 | O | 842.5 | 842.6 | Venda | 1.704.206 | 2866 | LSE | |
| 07:31:28 | 842.5 | 415 | AT | 842.4 | 842.5 | Compra | 1.704.056 | 2865 | LSE | |
| 07:31:20 | 842.46 | 135 | O | 842.4 | 842.5 | Compra | 1.703.641 | 2864 | LSE | |
| 07:31:18 | 842.4 | 168 | O | 842.4 | 842.5 | Venda | 1.703.506 | 2863 | LSE | |
| 07:30:58 | 842.4 | 215 | O | 842.4 | 842.5 | Venda | 1.703.338 | 2862 | LSE | |
| 07:30:58 | 842.4 | 152 | O | 842.4 | 842.5 | Venda | 1.703.123 | 2861 | LSE | |
| 07:30:55 | 842.5 | 491 | AT | 842.5 | 842.6 | Venda | 1.702.971 | 2860 | LSE | |
| 07:30:54 | 842.5 | 480 | AT | 842.5 | 842.6 | Venda | 1.702.480 | 2859 | LSE | |
| 07:30:53 | 842.5 | 465 | AT | 842.5 | 842.6 | Venda | 1.702.000 | 2858 | LSE | |
| 07:30:50 | 842.5 | 459 | AT | 842.5 | 842.6 | Venda | 1.701.535 | 2857 | LSE | |
| 07:30:49 | 842.528 | 600 | O | 842.4 | 842.6 | Compra | 1.701.076 | 2856 | LSE | |
| 07:30:47 | 842.5 | 125 | O | 842.4 | 842.6 | 1.700.476 | 2855 | LSE | ||
| 07:30:43 | 842.5 | 135 | O | 842.4 | 842.6 | 1.700.351 | 2854 | LSE | ||
| 07:30:40 | 842.5 | 449 | O | 842.4 | 842.6 | 1.700.216 | 2853 | LSE | ||
| 07:30:37 | 842.5 | 201 | O | 842.5 | 842.7 | Venda | 1.699.767 | 2852 | LSE | |
| 07:30:30 | 842.7 | 387 | AT | 842.7 | 842.8 | Venda | 1.699.566 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
