Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:13 | 844.94 | 592 | O | 844.9 | 845.0 | Venda | 1.987.029 | 3301 | LSE | |
| 07:53:12 | 844.972 | 117 | O | 844.9 | 845.0 | Compra | 1.986.437 | 3300 | LSE | |
| 07:53:06 | 844.9 | 522 | AT | 844.9 | 845.0 | Venda | 1.986.320 | 3299 | LSE | |
| 07:53:04 | 844.9 | 556 | AT | 844.9 | 845.0 | Venda | 1.985.798 | 3298 | LSE | |
| 07:52:58 | 844.9 | 893 | AT | 844.8 | 844.9 | Compra | 1.985.242 | 3297 | LSE | |
| 07:52:57 | 844.851 | 50 | O | 844.8 | 844.9 | Compra | 1.984.349 | 3296 | LSE | |
| 07:52:54 | 844.84 | 400 | O | 844.8 | 844.9 | Venda | 1.984.299 | 3295 | LSE | |
| 07:52:43 | 844.9 | 35 | O | 844.8 | 844.9 | Compra | 1.983.899 | 3294 | LSE | |
| 07:52:36 | 844.9 | 9 | O | 844.8 | 844.9 | Compra | 1.983.864 | 3293 | LSE | |
| 07:52:31 | 844.9 | 547 | AT | 844.9 | 845.0 | Venda | 1.983.855 | 3292 | LSE | |
| 07:52:29 | 844.9 | 1491 | AT | 844.9 | 845.0 | Venda | 1.983.308 | 3291 | LSE | |
| 07:52:29 | 844.9 | 776 | AT | 844.9 | 845.0 | Venda | 1.981.817 | 3290 | LSE | |
| 07:52:18 | 845.0 | 116 | AT | 844.9 | 845.0 | Compra | 1.981.041 | 3289 | LSE | |
| 07:52:18 | 845.0 | 315 | AT | 844.9 | 845.0 | Compra | 1.980.925 | 3288 | LSE | |
| 07:52:18 | 845.0 | 909 | AT | 844.9 | 845.0 | Compra | 1.980.610 | 3287 | LSE | |
| 07:52:18 | 845.0 | 1234 | AT | 844.9 | 845.0 | Compra | 1.979.701 | 3286 | LSE | |
| 07:52:18 | 844.9 | 2135 | AT | 844.9 | 845.0 | Venda | 1.978.467 | 3285 | LSE | |
| 07:52:18 | 844.9 | 448 | AT | 844.9 | 845.0 | Venda | 1.976.332 | 3284 | LSE | |
| 07:52:18 | 844.9 | 430 | AT | 844.9 | 845.0 | Venda | 1.975.884 | 3283 | LSE | |
| 07:52:18 | 844.9 | 205 | AT | 844.9 | 845.0 | Venda | 1.975.454 | 3282 | LSE | |
| 07:52:18 | 844.9 | 431 | AT | 844.9 | 845.0 | Venda | 1.975.249 | 3281 | LSE | |
| 07:52:18 | 844.9 | 421 | AT | 844.9 | 845.0 | Venda | 1.974.818 | 3280 | LSE | |
| 07:52:18 | 844.9 | 944 | AT | 844.9 | 845.0 | Venda | 1.974.397 | 3279 | LSE | |
| 07:52:18 | 844.9 | 290 | AT | 844.9 | 845.0 | Venda | 1.973.453 | 3278 | LSE | |
| 07:52:18 | 845.0 | 837 | AT | 845.0 | 845.1 | Venda | 1.973.163 | 3277 | LSE | |
| 07:52:18 | 845.0 | 205 | AT | 845.0 | 845.1 | Venda | 1.972.326 | 3276 | LSE | |
| 07:52:18 | 845.0 | 454 | AT | 845.0 | 845.1 | Venda | 1.972.121 | 3275 | LSE | |
| 07:52:18 | 845.0 | 447 | AT | 845.0 | 845.1 | Venda | 1.971.667 | 3274 | LSE | |
| 07:52:18 | 845.0 | 427 | AT | 845.0 | 845.1 | Venda | 1.971.220 | 3273 | LSE | |
| 07:52:18 | 845.0 | 358 | AT | 845.0 | 845.1 | Venda | 1.970.793 | 3272 | LSE | |
| 07:52:18 | 845.0 | 1234 | AT | 845.0 | 845.1 | Venda | 1.970.435 | 3271 | LSE | |
| 07:52:13 | 845.0 | 116 | AT | 844.9 | 845.0 | Compra | 1.969.201 | 3270 | LSE | |
| 07:52:13 | 845.0 | 873 | AT | 844.9 | 845.0 | Compra | 1.969.085 | 3269 | LSE | |
| 07:52:08 | 844.9 | 970 | AT | 844.8 | 844.9 | Compra | 1.968.212 | 3268 | LSE | |
| 07:52:08 | 844.9 | 613 | AT | 844.9 | 845.0 | Venda | 1.967.242 | 3267 | LSE | |
| 07:52:08 | 844.9 | 1234 | AT | 844.9 | 845.0 | Venda | 1.966.629 | 3266 | LSE | |
| 07:52:08 | 844.9 | 695 | AT | 844.9 | 845.0 | Venda | 1.965.395 | 3265 | LSE | |
| 07:52:07 | 844.9 | 4 | O | 844.9 | 845.0 | Venda | 1.964.700 | 3264 | LSE | |
| 07:51:48 | 844.8 | 92 | AT | 844.8 | 844.9 | Venda | 1.964.696 | 3263 | LSE | |
| 07:51:48 | 844.8 | 4 | AT | 844.7 | 844.8 | Compra | 1.964.604 | 3262 | LSE | |
| 07:51:48 | 844.8 | 53 | AT | 844.7 | 844.8 | Compra | 1.964.600 | 3261 | LSE | |
| 07:51:48 | 844.8 | 255 | AT | 844.7 | 844.8 | Compra | 1.964.547 | 3260 | LSE | |
| 07:51:48 | 844.8 | 1304 | AT | 844.7 | 844.8 | Compra | 1.964.292 | 3259 | LSE | |
| 07:51:48 | 844.8 | 769 | AT | 844.7 | 844.8 | Compra | 1.962.988 | 3258 | LSE | |
| 07:51:43 | 844.7 | 419 | AT | 844.6 | 844.7 | Compra | 1.962.219 | 3257 | LSE | |
| 07:51:43 | 844.7 | 396 | AT | 844.6 | 844.7 | Compra | 1.961.800 | 3256 | LSE | |
| 07:51:43 | 844.7 | 477 | AT | 844.6 | 844.7 | Compra | 1.961.404 | 3255 | LSE | |
| 07:51:43 | 844.7 | 472 | AT | 844.6 | 844.7 | Compra | 1.960.927 | 3254 | LSE | |
| 07:51:43 | 844.7 | 482 | AT | 844.6 | 844.7 | Compra | 1.960.455 | 3253 | LSE | |
| 07:51:43 | 844.7 | 469 | AT | 844.6 | 844.7 | Compra | 1.959.973 | 3252 | LSE | |
| 07:51:43 | 844.7 | 726 | AT | 844.6 | 844.7 | Compra | 1.959.504 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
